Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Punk | PUNKETH | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 92.58 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
92.58 | 92.58 | 92.58 | 92.58 | 3.27 - 131.78 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SUSHI | 00:30:35 | 0.002276 | 92.58 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | PUNK |
PUNKETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 80.29 | 101.80 | 3.89 | 0.03 | 12.30 | 15.31% |
1 Month | 80.29 | 101.80 | 3.89 | 0.03 | 12.30 | 15.31% |
3 Months | 108.64 | 126.50 | 3.89 | 0.03 | -16.06 | -14.78% |
6 Months | 85.04 | 131.78 | 3.89 | 0.03 | 7.54 | 8.87% |
1 Year | 29.89 | 131.78 | 3.27 | 0.03 | 62.69 | 209.77% |
3 Years | 60.17 | 410.44 | 0.75038 | 8.52 | 32.41 | 53.87% |
5 Years | 60.17 | 410.44 | 0.75038 | 8.52 | 32.41 | 53.87% |
PUNKETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 92.58 | 0.00 | 0.00% | 92.58 | 92.58 | 92.58 | 0.00 |
May 10 2024 | 92.58 | 0.00 | 0.00% | 92.58 | 92.58 | 92.58 | 0.00 |
May 09 2024 | 92.58 | 0.00 | 0.00% | 92.58 | 92.58 | 92.58 | 0.00 |
May 08 2024 | 92.58 | 0.00 | 0.00% | 92.58 | 92.58 | 92.58 | 0.00 |
May 07 2024 | 92.58 | 13.40 | 16.92% | 79.18 | 101.80 | 79.18 | 0.00 |
May 06 2024 | 79.18 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 05 2024 | 79.18 | -1.10 | -1.37% | 80.29 | 80.29 | 3.89 | 0.00 |
May 04 2024 | 80.29 | 0.00 | 0.00% | 80.29 | 80.29 | 80.29 | 0.00 |
May 03 2024 | 80.29 | 0.00 | 0.00% | 80.29 | 80.29 | 80.29 | 0.00 |
May 02 2024 | 80.29 | 0.00 | 0.00% | 80.29 | 80.29 | 80.29 | 0.00 |
May 01 2024 | 80.29 | 0.00 | 0.00% | 80.29 | 80.29 | 80.29 | 0.00 |
Apr 30 2024 | 80.29 | 0.00 | 0.00% | 80.29 | 80.29 | 80.29 | 0.00 |
Apr 29 2024 | 80.29 | 0.00 | 0.00% | 80.29 | 80.29 | 80.29 | 0.00 |
Apr 28 2024 | 80.29 | 0.00 | 0.00% | 80.29 | 80.29 | 80.29 | 0.00 |
Apr 27 2024 | 80.29 | 0.00 | 0.00% | 80.29 | 80.29 | 80.29 | 0.00 |
Apr 26 2024 | 80.29 | 0.00 | 0.00% | 80.29 | 80.29 | 80.29 | 0.00 |
Apr 25 2024 | 80.29 | 0.00 | 0.00% | 80.29 | 80.29 | 80.29 | 0.00 |
Apr 24 2024 | 80.29 | 0.00 | 0.00% | 80.29 | 80.29 | 80.29 | 0.00 |
Apr 23 2024 | 80.29 | 0.00 | 0.00% | 80.29 | 80.29 | 80.29 | 0.00 |
Apr 22 2024 | 80.29 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 21 2024 | 80.29 | 0.00 | 0.00% | 80.29 | 80.29 | 80.29 | 0.00 |
Apr 20 2024 | 80.29 | 0.00 | 0.00% | 80.29 | 80.29 | 80.29 | 0.00 |
Apr 19 2024 | 80.29 | 0.00 | 0.00% | 80.29 | 80.29 | 80.29 | 0.00 |
Apr 18 2024 | 80.29 | 0.00 | 0.00% | 80.29 | 80.29 | 80.29 | 0.00 |
Apr 17 2024 | 80.29 | 0.00 | 0.00% | 80.29 | 80.29 | 80.29 | 0.00 |
Apr 16 2024 | 80.29 | 0.00 | 0.00% | 80.29 | 80.29 | 80.29 | 0.00 |
Apr 15 2024 | 80.29 | -29.51 | -26.88% | 80.29 | 80.29 | 80.29 | 0.00 |
Apr 14 2024 | 109.79 | 0.00 | 0.00% | 109.79 | 109.79 | 109.79 | 0.00 |
Apr 13 2024 | 109.79 | 0.00 | 0.00% | 109.79 | 109.79 | 109.79 | 0.00 |
Apr 12 2024 | 109.79 | 0.00 | 0.00% | 109.79 | 109.79 | 109.79 | 0.00 |