Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Push Notification Servi | PUSHUSD | Crypto | 11,659,097 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.746874 | -78.98% | 0.198811 | 0.198811 | 0.199438 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.276837 | 0.949978 | 0.198339 | 0.945685 | 0.16203 - 1.05 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 13:31:48 | 46.00 | 0.198639 | USD |
PUSHUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.276837 | 1.00 | 0.19198 | 187,545.43 | -0.078026 | -28.18% |
| 1 Month | 0.276837 | 1.02 | 0.190775 | 167,232.78 | -0.078026 | -28.18% |
| 3 Months | 0.192388 | 1.05 | 0.190775 | 133,623.75 | 0.006423 | 3.34% |
| 6 Months | 0.175138 | 1.05 | 0.175138 | 80,005.92 | 0.023673 | 13.52% |
| 1 Year | 0.323061 | 1.05 | 0.16203 | 40,767.56 | -0.12425 | -38.46% |
| 3 Years | 2.78 | 3.05 | 0.16203 | 20,135.29 | -2.58 | -92.85% |
| 5 Years | 2.78 | 3.05 | 0.16203 | 20,135.29 | -2.58 | -92.85% |
PUSHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 12 2024 | 0.19918 | 0.002835 | 1.44% | 0.196547 | 0.199662 | 0.194444 | 173,507.00 |
| May 11 2024 | 0.196345 | 0.002586 | 1.33% | 0.196481 | 0.198433 | 0.19198 | 139,036.00 |
| May 10 2024 | 0.193759 | -0.012961 | -6.27% | 0.205718 | 0.209123 | 0.192432 | 219,289.00 |
| May 09 2024 | 0.20672 | 0.003668 | 1.81% | 0.203142 | 0.207221 | 0.198743 | 193,511.00 |
| May 08 2024 | 0.203053 | -0.007503 | -3.56% | 0.210067 | 0.210819 | 0.200893 | 207,942.00 |
| May 07 2024 | 0.210555 | 0.002046 | 0.98% | 0.209081 | 0.212622 | 0.2056 | 182,340.00 |
| May 06 2024 | 0.208509 | 0.00625 | 3.09% | 0.276837 | 1.00 | 0.204935 | 197,189.00 |
| May 05 2024 | 0.202259 | 0.002314 | 1.16% | 0.198706 | 0.205165 | 0.197768 | 180,996.00 |
| May 04 2024 | 0.199945 | -0.002068 | -1.02% | 0.201874 | 0.205905 | 0.198698 | 171,582.00 |
| May 03 2024 | 0.202013 | -0.00325 | -1.58% | 0.205151 | 0.208381 | 0.201818 | 194,970.00 |
| May 02 2024 | 0.205263 | 0.00597 | 3.00% | 0.198591 | 0.208094 | 0.195195 | 176,565.00 |
| May 01 2024 | 0.199293 | -0.003929 | -1.93% | 0.201282 | 0.204507 | 0.190775 | 201,659.00 |
| Apr 30 2024 | 0.203222 | -0.008071 | -3.82% | 0.211941 | 0.21536 | 0.194433 | 214,912.00 |
| Apr 29 2024 | 0.211293 | -0.010466 | -4.72% | 0.276837 | 0.962221 | 0.206927 | 237,366.00 |
| Apr 28 2024 | 0.221758 | 0.002819 | 1.29% | 0.218769 | 0.223119 | 0.2149 | 109,619.00 |
| Apr 27 2024 | 0.218939 | 0.005223 | 2.44% | 0.213553 | 0.220065 | 0.207983 | 137,831.00 |
| Apr 26 2024 | 0.213717 | -0.009399 | -4.21% | 0.223117 | 0.226622 | 0.213717 | 219,568.00 |
| Apr 25 2024 | 0.223115 | -0.000943 | -0.42% | 0.223022 | 0.227755 | 0.219708 | 139,785.00 |
| Apr 24 2024 | 0.224058 | -0.006957 | -3.01% | 0.231109 | 0.242236 | 0.222641 | 147,609.00 |
| Apr 23 2024 | 0.231015 | -0.006381 | -2.69% | 0.238478 | 0.241161 | 0.226588 | 155,989.00 |
| Apr 22 2024 | 0.237395 | -0.005666 | -2.33% | 0.276837 | 1.02 | 0.236563 | 180,865.00 |
| Apr 21 2024 | 0.243061 | 0.000936 | 0.39% | 0.241629 | 0.245216 | 0.238664 | 131,688.00 |
| Apr 20 2024 | 0.242126 | 0.013469 | 5.89% | 0.22658 | 0.244437 | 0.223809 | 125,880.00 |
| Apr 19 2024 | 0.228656 | 0.006356 | 2.86% | 0.223111 | 0.236768 | 0.215912 | 128,527.00 |
| Apr 18 2024 | 0.2223 | 0.005213 | 2.40% | 0.216942 | 0.22553 | 0.215825 | 122,773.00 |
| Apr 17 2024 | 0.217087 | -0.00466 | -2.10% | 0.222177 | 0.224786 | 0.213438 | 123,352.00 |
| Apr 16 2024 | 0.221747 | -0.005998 | -2.63% | 0.227692 | 0.228569 | 0.215424 | 129,182.00 |
| Apr 15 2024 | 0.227745 | -0.000552 | -0.24% | 0.276837 | 1.02 | 0.224395 | 138,971.00 |
| Apr 14 2024 | 0.228297 | 0.014849 | 6.96% | 0.213542 | 0.228493 | 0.206386 | 119,157.00 |
| Apr 13 2024 | 0.213448 | -0.020161 | -8.63% | 0.233493 | 0.23944 | 0.202232 | 136,824.00 |
