Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 446,593.74 |
|
|||||
| News | - | ||||||
| Day High | 0.204406 | Low High |
|||||
| Day Low | 0.1913 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Push Notification Servi | PUSHUST | Crypto | 11,518,146 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.004798 | -2.37% | 0.1974 | 0.1974 | 0.1982 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2025 | 0.204406 | 0.1913 | 0.202198 | 0.1635 - 0.92988 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 17:16:35 | 90.45 | 0.198 | UST |
Ethereum Push Notification Service News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PUSHUST Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.2318 | 0.92988 | 0.196 | 552,759.14 | -0.0344 | -14.84% |
| 1 Month | 0.2472 | 0.92988 | 0.196 | 491,114.10 | -0.0498 | -20.15% |
| 3 Months | 0.203 | 0.92988 | 0.1875 | 533,401.98 | -0.0056 | -2.76% |
| 6 Months | 0.1965 | 0.92988 | 0.1756 | 490,110.60 | 0.0009 | 0.46% |
| 1 Year | 0.3641 | 0.92988 | 0.1635 | 539,136.33 | -0.1667 | -45.78% |
| 3 Years | 2.77 | 3.44 | 0.160747 | 446,281.09 | -2.57 | -92.87% |
| 5 Years | 2.77 | 3.44 | 0.160747 | 446,281.09 | -2.57 | -92.87% |
