Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Plant vs Undead Token | PVUETH | Crypto | 78,301 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000074 | 0.00000074 | 0.00000075 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000074 | 0.00000075 | 0.00000074 | 0.00000074 | 0.00000037 - 0.000014 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 00:33:29 | 3,810.87 | 0.00000074 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.752677 | 1,007,703.34 | PVU |
PVUETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000084 | 0.00000084 | 0.00000074 | 4,417,933.55 | -0.00000010 | -11.90% |
1 Month | 0.00000085 | 0.00000103 | 0.00000074 | 4,016,515.57 | -0.00000011 | -12.94% |
3 Months | 0.00000045 | 0.00000133 | 0.00000037 | 5,051,020.35 | 0.00000029 | 64.44% |
6 Months | 0.00000056 | 0.00000133 | 0.00000037 | 7,746,938.90 | 0.00000018 | 32.14% |
1 Year | 0.000011 | 0.000014 | 0.00000037 | 6,391,201.75 | -0.00000976 | -92.95% |
3 Years | 0.002815 | 0.002846 | 0.00000037 | 2,589,393.68 | -0.002814 | -99.97% |
5 Years | 0.002815 | 0.002846 | 0.00000037 | 2,589,393.68 | -0.002814 | -99.97% |
PVUETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 18 2024 | 0.00000074 | -0.00000001 | -1.33% | 0.00000075 | 0.00000075 | 0.00000074 | 4,280,586.00 |
May 17 2024 | 0.00000075 | -0.00000005 | -6.25% | 0.00000080 | 0.00000080 | 0.00000074 | 4,388,906.00 |
May 16 2024 | 0.00000080 | 0.00000001 | 1.27% | 0.00000079 | 0.00000081 | 0.00000078 | 4,082,268.00 |
May 15 2024 | 0.00000079 | -0.00000004 | -4.82% | 0.00000083 | 0.00000083 | 0.00000078 | 3,950,686.00 |
May 14 2024 | 0.00000083 | 0.00000001 | 1.22% | 0.00000082 | 0.00000084 | 0.00000081 | 4,132,829.00 |
May 13 2024 | 0.00000082 | 0.00000001 | 1.23% | 0.00000080 | 0.00000083 | 0.00000080 | 5,895,224.00 |
May 12 2024 | 0.00000081 | -0.00000002 | -2.41% | 0.00000084 | 0.00000084 | 0.00000081 | 4,195,031.00 |
May 11 2024 | 0.00000083 | 0.00000001 | 1.22% | 0.00000082 | 0.00000084 | 0.00000081 | 4,073,481.00 |
May 10 2024 | 0.00000082 | 0.00000002 | 2.50% | 0.00000079 | 0.00000083 | 0.00000079 | 4,029,631.00 |
May 09 2024 | 0.00000080 | -0.00000002 | -2.44% | 0.00000082 | 0.00000082 | 0.00000079 | 4,206,732.00 |
May 08 2024 | 0.00000082 | 0.00000002 | 2.50% | 0.00000080 | 0.00000083 | 0.00000080 | 4,400,579.00 |
May 07 2024 | 0.00000080 | 0.00 | 0.00% | 0.00000080 | 0.00000081 | 0.00000078 | 4,096,990.00 |
May 06 2024 | 0.00000080 | 0.00 | 0.00% | 0.00000079 | 0.00000082 | 0.00000077 | 2,792,756.00 |
May 05 2024 | 0.00000080 | -0.00000001 | -1.23% | 0.00000081 | 0.00000082 | 0.00000079 | 4,027,926.00 |
May 04 2024 | 0.00000081 | 0.00 | 0.00% | 0.00000081 | 0.00000082 | 0.00000080 | 4,020,340.00 |
May 03 2024 | 0.00000081 | -0.00000002 | -2.41% | 0.00000083 | 0.00000103 | 0.00000081 | 4,033,974.00 |
May 02 2024 | 0.00000083 | 0.00000001 | 1.22% | 0.00000081 | 0.00000084 | 0.00000081 | 4,117,525.00 |
May 01 2024 | 0.00000082 | -0.00000006 | -6.82% | 0.00000087 | 0.00000089 | 0.00000079 | 4,114,588.00 |
Apr 30 2024 | 0.00000088 | 0.00000005 | 6.02% | 0.00000083 | 0.00000090 | 0.00000082 | 3,782,665.00 |
Apr 29 2024 | 0.00000083 | 0.00 | 0.00% | 0.00000080 | 0.00000086 | 0.00000080 | 4,224,038.00 |
Apr 28 2024 | 0.00000083 | 0.00000002 | 2.47% | 0.00000081 | 0.00000083 | 0.00000080 | 3,679,617.00 |
Apr 27 2024 | 0.00000081 | -0.00000005 | -5.81% | 0.00000086 | 0.00000087 | 0.00000081 | 3,844,851.00 |
Apr 26 2024 | 0.00000086 | 0.00000001 | 1.18% | 0.00000085 | 0.00000086 | 0.00000084 | 3,992,721.00 |
Apr 25 2024 | 0.00000085 | 0.00 | 0.00% | 0.00000085 | 0.00000086 | 0.00000083 | 3,761,007.00 |
Apr 24 2024 | 0.00000085 | 0.00 | 0.00% | 0.00000085 | 0.00000086 | 0.00000081 | 3,796,200.00 |
Apr 23 2024 | 0.00000085 | 0.00000003 | 3.66% | 0.00000083 | 0.00000086 | 0.00000083 | 3,694,222.00 |
Apr 22 2024 | 0.00000082 | -0.00000003 | -3.53% | 0.00000080 | 0.00000085 | 0.00000080 | 3,057,508.00 |
Apr 21 2024 | 0.00000085 | 0.00000001 | 1.19% | 0.00000085 | 0.00000086 | 0.00000083 | 3,789,540.00 |
Apr 20 2024 | 0.00000084 | -0.00000001 | -1.18% | 0.00000085 | 0.00000087 | 0.00000083 | 3,731,571.00 |
Apr 19 2024 | 0.00000085 | 0.00 | 0.00% | 0.00000085 | 0.00000091 | 0.00000083 | 3,771,242.00 |