ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.58
0.00%
US Tech 100
17,572.00
-0.23%
S&P 500
5,187.70
0.13%
US Dollar vs CAD
1.37587
0.18%
Bitcoin
62,417.28
0.13%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. PolkaWar (Cryptocurrency:PWARETH)

  6. PolkaWar (Cryptocurrency:PWARETH) Historical

PWARETH PolkaWar

0.00000093
0.00000002 (2.20%)
07:11:52 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
PolkaWar PWARETH Crypto 201,326 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000002 2.20% 0.00000093 0.00000092 0.00000095
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000091 0.00000094 0.00000091 0.00000091 0.00000073 - 0.000032
Exchange Last Trade Size Trade Price Currency
GATE 07:05:02 7,633.36 0.00000093 ETH
Price x Volume Volume Base Symbol Related Pairs
0.576590 620,784.73 PWAR

PWARETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000900.000000990.00000086836,080.370.000000033.33%
1 Month0.000000810.000001010.00000074951,758.730.0000001214.81%
3 Months0.000000830.000001410.000000741,794,740.890.0000001012.05%
6 Months0.000001420.000002580.000000732,516,657.94-0.00000049-34.51%
1 Year0.000002330.0000320.000000733,172,325.56-0.00000140-60.09%
3 Years0.0000790.0003160.000000731,516,900.71-0.000078-98.82%
5 Years0.0000790.0003160.000000731,516,900.71-0.000078-98.82%

PWARETH 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
May 07 2024 0.00000091 0.00 0.00% 0.00000091 0.00000095 0.00000090 467,014.00
May 06 2024 0.00000091 0.00000002 2.25% 0.00000089 0.00000092 0.00000087 1,784,815.00
May 05 2024 0.00000089 -0.00000005 -5.32% 0.00000094 0.00000095 0.00000089 337,016.00
May 04 2024 0.00000094 0.00000006 6.82% 0.00000088 0.00000099 0.00000088 451,638.00
May 03 2024 0.00000088 0.00000001 1.15% 0.00000087 0.00000091 0.00000086 724,034.00
May 02 2024 0.00000087 0.00 0.00% 0.00000087 0.00000090 0.00000086 1,252,026.00
May 01 2024 0.00000087 -0.00000003 -3.33% 0.00000090 0.00000093 0.00000086 836,015.00
Apr 30 2024 0.00000090 0.00000007 8.43% 0.00000084 0.00000093 0.00000083 538,952.00
Apr 29 2024 0.00000083 -0.00000002 -2.35% 0.00000098 0.00000101 0.00000083 1,879,981.00
Apr 28 2024 0.00000085 -0.00000001 -1.16% 0.00000086 0.00000086 0.00000083 1,280,411.00
Apr 27 2024 0.00000086 -0.00000003 -3.37% 0.00000089 0.00000091 0.00000086 1,214,894.00
Apr 26 2024 0.00000089 -0.00000005 -5.32% 0.00000094 0.00000096 0.00000089 628,683.00
Apr 25 2024 0.00000094 0.00 0.00% 0.00000094 0.00000095 0.00000092 739,263.00
Apr 24 2024 0.00000094 0.00000003 3.30% 0.00000093 0.00000096 0.00000091 473,227.00
Apr 23 2024 0.00000091 -0.00000002 -2.15% 0.00000093 0.00000096 0.00000085 477,861.00
Apr 22 2024 0.00000093 -0.00000001 -1.06% 0.00000098 0.00000101 0.00000092 1,696,323.00
Apr 21 2024 0.00000094 -0.00000001 -1.05% 0.00000095 0.00000096 0.00000093 398,450.00
Apr 20 2024 0.00000095 0.00000006 6.74% 0.00000089 0.00000098 0.00000085 538,439.00
Apr 19 2024 0.00000089 0.00000002 2.30% 0.00000087 0.00000092 0.00000085 1,098,738.00
Apr 18 2024 0.00000087 -0.00000004 -4.40% 0.00000091 0.00000091 0.00000086 2,585,680.00
Apr 17 2024 0.00000091 0.00000003 3.41% 0.00000088 0.00000095 0.00000086 1,060,768.00
Apr 16 2024 0.00000088 0.00000004 4.76% 0.00000084 0.00000089 0.00000084 2,032,074.00
Apr 15 2024 0.00000084 -0.00000008 -8.70% 0.00000093 0.00000093 0.00000082 1,987,539.00
Apr 14 2024 0.00000092 0.00000011 13.58% 0.00000081 0.00000092 0.00000074 603,006.00
Apr 13 2024 0.00000081 -0.00000001 -1.22% 0.00000082 0.00000083 0.00000075 155,360.00
Apr 12 2024 0.00000082 0.00000004 5.13% 0.00000081 0.00000086 0.00000077 411,615.00
Apr 11 2024 0.00000078 -0.00000001 -1.27% 0.00000079 0.00000079 0.00000076 604,195.00
Apr 10 2024 0.00000079 -0.00000002 -2.47% 0.00000081 0.00000081 0.00000076 391,211.00
Apr 09 2024 0.00000081 0.00000002 2.53% 0.00000079 0.00000084 0.00000079 1,282,461.00
Apr 08 2024 0.00000079 -0.00000010 -11.24% 0.00000080 0.00000099 0.00000078 1,801,371.00
Apr 07 2024 0.00000089 -0.00000004 -4.30% 0.00000093 0.00000095 0.00000087 685,266.00
Apr 06 2024 0.00000093 0.00000010 12.05% 0.00000083 0.00000129 0.00000083 679,731.00
See More Historical Prices »

Your Recent History

COIN
PWARETH
PolkaWar
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved