We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00011 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1727654529 | PYLNT/BTC | https://exchange.latoken.com/exchange/PYLNT-BTC | BTC | 1 | https://exchange.latoken.com/exchange/PYLNT-BTC | 0 | 5 hours ago |
0.0005004 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1727654529 | PYLNT/ETH | https://exchange.latoken.com/exchange/PYLNT-ETH | ETH | 2 | https://exchange.latoken.com/exchange/PYLNT-ETH | 0 | 5 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.2072545 | 6.8793008 | 3319.25280271 | 0.18467693 | 7.3267546 | 3949.69284706 | CX |
260 | 1.03216898 | 6.05438632 | 586.569296047 | 0.04370278 | 7.3267546 | 5559.68834551 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727653800 | 7.2270517 | -0.01 | -0.19 | 7.2466933 | 7.2601298 | 7.1997365 | 0 |
1727567400 | 7.2409106 | 0.01 | 0.12 | 7.2411966 | 7.2822981 | 7.1999301 | 0 |
1727481000 | 7.2322008 | 0.06 | 0.90 | 7.162474 | 7.3147338 | 7.1331018 | 0 |
1727394600 | 7.1675813 | 0.24 | 3.45 | 6.9512817 | 7.2318752 | 6.8937847 | 0 |
1727308200 | 6.9283808 | -0.15 | -2.12 | 7.0695515 | 7.1078634 | 6.9255615 | 0 |
1727221800 | 7.0786023 | 0.11 | 1.54 | 6.9660129 | 7.112545 | 6.9007301 | 0 |
1727135400 | 6.9712214 | -0.01 | -0.21 | 6.3805819 | 7.0254712 | 6.240146 | 0 |
1727049000 | 6.986012 | -0 | -0.01 | 6.9713996 | 7.0322065 | 6.8641012 | 0 |
1726962600 | 6.986485 | 0.05 | 0.67 | 6.9523993 | 6.986485 | 6.905283 | 0 |
1726876200 | 6.9401926 | 0.01 | 0.12 | 6.9216576 | 7.0512486 | 6.8665949 | 0 |
1726789800 | 6.9317039 | 0.2 | 2.90 | 6.7957956 | 7.0242414 | 6.786648 | 0 |
1726703400 | 6.7364891 | 0.11 | 1.61 | 6.6329846 | 6.7514667 | 6.5174362 | 0 |
1726617000 | 6.6297011 | 0.21 | 3.33 | 6.406884 | 6.7469226 | 6.3398192 | 0 |
1726530600 | 6.4163077 | -0.09 | -1.37 | 6.5093226 | 6.5124114 | 6.3309851 | 0 |
1726444200 | 6.5055584 | -0.1 | -1.46 | 6.601034 | 6.6428076 | 6.4627794 | 0 |
1726357800 | 6.6019965 | -0.06 | -0.94 | 6.6596134 | 6.671291 | 6.5457205 | 0 |
1726271400 | 6.6645689 | 0.26 | 4.14 | 6.3990135 | 6.6727738 | 6.3426858 | 0 |
1726185000 | 6.3995998 | 0.09 | 1.41 | 6.3132784 | 6.4412194 | 6.3108925 | 0 |
1726098600 | 6.3106296 | -0.03 | -0.42 | 6.3395662 | 6.3799428 | 6.1113184 | 0 |
1726012200 | 6.3369889 | 0.05 | 0.85 | 6.2652788 | 6.3837598 | 6.2071713 | 0 |
1725925800 | 6.2834816 | 0.24 | 3.92 | 6.3805819 | 6.4059699 | 6.0209413 | 0 |
1725839400 | 6.0464591 | 0.1 | 1.61 | 5.9592489 | 6.0847534 | 5.9000766 | 0 |
1725753000 | 5.9507393 | 0.02 | 0.41 | 5.9384622 | 6.0305652 | 5.9117828 | 0 |
1725666600 | 5.9265789 | -0.25 | -4.05 | 6.1787264 | 6.2627521 | 5.7795298 | 0 |
1725580200 | 6.1767211 | -0.19 | -3.00 | 6.3805819 | 6.4059699 | 6.1353138 | 0 |
1725493800 | 6.367768 | 0.03 | 0.40 | 6.316057 | 6.4353938 | 6.1398436 | 0 |
1725407400 | 6.3424174 | -0.17 | -2.54 | 6.5046487 | 6.5765073 | 6.3328782 | 0 |
1725321000 | 6.50804 | 0.21 | 3.33 | 6.4853041 | 6.5352617 | 6.3137987 | 0 |
1725234600 | 6.2985153 | -0.19 | -2.88 | 6.4853041 | 6.4942691 | 6.2969863 | 0 |
1725148200 | 6.4849961 | -0.02 | -0.24 | 6.5017095 | 6.5282613 | 6.4642523 | 0 |
1725061800 | 6.5006975 | -0.03 | -0.47 | 6.5227063 | 6.5869056 | 6.3702727 | 0 |
1724975400 | 6.5312555 | 0.02 | 0.32 | 6.4930151 | 6.7290916 | 6.4766163 | 0 |
1724889000 | 6.510339 | -0.05 | -0.80 | 6.5446238 | 6.6220605 | 6.3715828 | 0 |
1724802600 | 6.5626121 | -0.36 | -5.16 | 6.9162588 | 6.9514962 | 6.3828039 | 0 |
1724716200 | 6.9195786 | -0.15 | -2.13 | 7.0794702 | 7.0892305 | 6.9195786 | 0 |
1724629800 | 7.0703754 | 0.03 | 0.42 | 7.0617426 | 7.1500011 | 7.0226409 | 0 |
1724543400 | 7.0405258 | -0 | -0.03 | 7.0516864 | 7.0950704 | 7.0033403 | 0 |
1724457000 | 7.0424827 | 0.4 | 6.02 | 6.6423005 | 7.130112 | 6.6423005 | 0 |
1724370600 | 6.6424402 | -0.09 | -1.30 | 6.4641269 | 6.779058 | 6.1914556 | 0 |
1724284200 | 6.7298 | 0.23 | 3.50 | 6.4908239 | 6.75257 | 6.4780815 | 0 |
1724197800 | 6.5023772 | -0.03 | -0.47 | 6.5338713 | 6.7464771 | 6.4469625 | 0 |
1724111400 | 6.5329902 | 0.07 | 1.04 | 6.4641269 | 6.5824484 | 6.1914556 | 0 |
1724025000 | 6.4655074 | -0.07 | -1.10 | 6.5438318 | 6.6234949 | 6.4655074 | 0 |
1723938600 | 6.5375068 | 0.06 | 0.86 | 6.4765998 | 6.5629872 | 6.4727091 | 0 |
1723852200 | 6.4819293 | 0.15 | 2.31 | 6.3317617 | 6.5810558 | 6.2886615 | 0 |
1723765800 | 6.3355039 | -0.14 | -2.13 | 6.4641269 | 6.5824484 | 6.1914556 | 0 |
1723679400 | 6.4734571 | -0.18 | -2.77 | 6.6574915 | 6.7944382 | 6.4336745 | 0 |
1723593000 | 6.6578501 | 0.12 | 1.90 | 6.5290973 | 6.7711248 | 6.4336415 | 0 |
1723506600 | 6.5339505 | 0.06 | 0.97 | 6.7909798 | 6.7909798 | 6.3654789 | 0 |
1723420200 | 6.4714936 | -0.22 | -3.34 | 6.7219559 | 6.7909336 | 6.4177828 | 0 |
1723333800 | 6.6950235 | 0.02 | 0.29 | 6.6966581 | 6.7634028 | 6.6329505 | 0 |
1723247400 | 6.6756833 | -0.12 | -1.78 | 6.7909798 | 6.7909798 | 6.5575829 | 0 |
1723161000 | 6.7963984 | 0.73 | 12.04 | 6.0533935 | 6.8917783 | 6.0302869 | 0 |
1723074600 | 6.0658488 | -0.09 | -1.51 | 6.1652877 | 6.3456712 | 6.0045271 | 0 |
1722988200 | 6.1586349 | 0.19 | 3.17 | 5.9392113 | 6.2773183 | 5.9392113 | 0 |
1722901800 | 5.9694613 | -0.43 | -6.77 | 6.67359 | 6.7181565 | 5.4639211 | 0 |
1722815400 | 6.4028602 | -0.28 | -4.19 | 6.67359 | 6.7181565 | 6.3054915 | 0 |
1722729000 | 6.6827684 | -0.08 | -1.12 | 6.7563738 | 6.8364934 | 6.589 | 0 |
1722642600 | 6.7584946 | -0.42 | -5.82 | 7.1967434 | 7.2074244 | 6.7306514 | 0 |
1722556200 | 7.1764847 | 0.06 | 0.83 | 7.112809 | 7.2135008 | 6.8521849 | 0 |
1722469800 | 7.1174796 | -0.17 | -2.31 | 7.2787121 | 7.3500317 | 7.0976268 | 0 |
1722383400 | 7.2856388 | -0.06 | -0.88 | 7.3506466 | 7.3675976 | 7.1834147 | 0 |
1722297000 | 7.3504992 | -0.15 | -2.05 | 7.2367603 | 7.7 | 7.2367603 | 0 |
1722210600 | 7.5044002 | 0.01 | 0.20 | 7.4582761 | 7.5110134 | 7.3823915 | 0 |
1722124200 | 7.4895656 | 0.02 | 0.26 | 7.4704278 | 7.6325271 | 7.3365061 | 0 |
1722037800 | 7.4699757 | 0.24 | 3.29 | 7.2367603 | 7.5024334 | 7.2367603 | 0 |
1721951400 | 7.2319665 | 0.04 | 0.56 | 7.1935633 | 7.2705314 | 6.98434 | 0 |
1721865000 | 7.1918363 | -0.06 | -0.86 | 7.256172 | 7.3799935 | 7.1701949 | 0 |
1721778600 | 7.2545484 | -0.18 | -2.41 | 7.4364917 | 7.4508687 | 7.2007232 | 0 |
1721692200 | 7.43402 | -0.04 | -0.49 | 7.1336815 | 7.5132508 | 7.0923248 | 0 |
1721605800 | 7.4703453 | 0.08 | 1.05 | 7.3841515 | 7.5124478 | 7.2493806 | 0 |
1721519400 | 7.3928371 | 0.05 | 0.66 | 7.3419731 | 7.438354 | 7.296476 | 0 |
1721433000 | 7.3442072 | 0.31 | 4.39 | 7.0364756 | 7.4191777 | 6.9629802 | 0 |
1721346600 | 7.035446 | -0.02 | -0.33 | 7.0493379 | 7.1615071 | 6.9553011 | 0 |
1721260200 | 7.0586395 | -0.11 | -1.55 | 7.1599473 | 7.2707866 | 7.0297293 | 0 |
1721173800 | 7.1700585 | 0.05 | 0.67 | 7.1336815 | 7.1901302 | 6.8748515 | 0 |
1721087400 | 7.1222624 | 0.41 | 6.03 | 6.2609723 | 7.1326783 | 5.9073443 | 0 |
1721001000 | 6.7169971 | 0.2 | 3.10 | 6.5157609 | 6.7531816 | 6.5157609 | 0 |
1720914600 | 6.5151768 | 0.15 | 2.32 | 6.3679561 | 6.5774104 | 6.3567053 | 0 |
1720828200 | 6.3675392 | 0.06 | 0.92 | 6.3084472 | 6.4389413 | 6.2234337 | 0 |
1720741800 | 6.3094218 | -0.04 | -0.69 | 6.3381406 | 6.5278246 | 6.2818646 | 0 |
1720655400 | 6.3530907 | -0.03 | -0.49 | 6.3731998 | 6.5340737 | 6.2889805 | 0 |
1720569000 | 6.384367 | 0.15 | 2.45 | 6.2376402 | 6.4062361 | 6.1923004 | 0 |
1720482600 | 6.2318729 | 0.09 | 1.42 | 6.2609723 | 6.3924289 | 5.9073443 | 0 |
1720396200 | 6.1443283 | -0.25 | -3.96 | 6.3962239 | 6.4218968 | 6.1419105 | 0 |
1720309800 | 6.397699 | 0.16 | 2.60 | 6.2229321 | 6.4327989 | 6.1655011 | 0 |
1720223400 | 6.2358461 | -0.06 | -0.94 | 6.2609723 | 6.3182108 | 5.9073443 | 0 |
1720137000 | 6.2950228 | -0.33 | -4.95 | 6.6178838 | 6.6436755 | 6.2432667 | 0 |
1720050600 | 6.6227766 | -0.2 | -2.91 | 6.8278375 | 6.8410364 | 6.5284879 | 0 |
1719964200 | 6.8210362 | -0.09 | -1.27 | 6.91625 | 6.9520869 | 6.7908577 | 0 |
1719877800 | 6.9084598 | 0.01 | 0.13 | 6.689408 | 7.0171442 | 6.6616726 | 0 |
1719791400 | 6.8997456 | 0.21 | 3.09 | 6.6980254 | 6.9211153 | 6.6712294 | 0 |
1719705000 | 6.6928818 | 0.06 | 0.85 | 6.6343112 | 6.7223783 | 6.6325633 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions