Volume | 807,625.00 |
|
|||||
News | - | ||||||
Day High | 0.000168 | Low High |
|||||
Day Low | 0.000159 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PymeDAO | PYMEUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000168 | 0.000149 | 0.000168 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000168 | 0.000168 | 0.000159 | 0.000168 | 0.00013 - 0.0096 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 22:58:59 | 13,396.00 | 0.000168 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
135.22 | 807,625.00 | PYME |
PymeDAO News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PYMEUST Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000183 | 0.00022 | 0.00013 | 1,552,286.86 | -0.000015 | -8.20% |
1 Month | 0.000284 | 0.000311 | 0.00013 | 16,035,635.17 | -0.000116 | -40.85% |
3 Months | 0.000452 | 0.000785 | 0.00013 | 33,436,550.17 | -0.000284 | -62.83% |
6 Months | 0.001133 | 0.0021 | 0.00013 | 31,195,320.47 | -0.000965 | -85.17% |
1 Year | 0.00954 | 0.0096 | 0.00013 | 27,083,926.04 | -0.009372 | -98.24% |
3 Years | 0.00954 | 0.0096 | 0.00013 | 27,083,926.04 | -0.009372 | -98.24% |
5 Years | 0.00954 | 0.0096 | 0.00013 | 27,083,926.04 | -0.009372 | -98.24% |