PYNUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 0.033863 | -0.000721 | -2.08% | 0.034597 | 0.034694 | 0.033614 | 0.00 |
May 13 2024 | 0.034584 | 0.000773 | 2.29% | 0.024752 | 0.034897 | 0.02471 | 0.00 |
May 12 2024 | 0.033811 | 0.000378 | 1.13% | 0.033468 | 0.033988 | 0.033337 | 0.00 |
May 11 2024 | 0.033433 | -0.000078 | -0.23% | 0.033457 | 0.03379 | 0.033276 | 0.00 |
May 10 2024 | 0.033512 | -0.001152 | -3.32% | 0.034601 | 0.034908 | 0.033132 | 0.00 |
May 09 2024 | 0.034663 | 0.001025 | 3.05% | 0.033653 | 0.034859 | 0.03336 | 0.00 |
May 08 2024 | 0.033638 | -0.000725 | -2.11% | 0.034284 | 0.034655 | 0.033482 | 0.00 |
May 07 2024 | 0.034364 | -0.000388 | -1.12% | 0.034742 | 0.035404 | 0.034247 | 0.00 |
May 06 2024 | 0.034752 | -0.000452 | -1.28% | 0.024752 | 0.035904 | 0.02471 | 0.00 |
May 05 2024 | 0.035203 | 0.000069 | 0.20% | 0.035141 | 0.035513 | 0.03463 | 0.00 |
May 04 2024 | 0.035134 | 0.000521 | 1.51% | 0.034589 | 0.03544 | 0.034423 | 0.00 |
May 03 2024 | 0.034613 | 0.002078 | 6.39% | 0.032517 | 0.034835 | 0.032355 | 0.00 |
May 02 2024 | 0.032534 | 0.00039 | 1.21% | 0.032031 | 0.032785 | 0.0313 | 0.00 |
May 01 2024 | 0.032144 | -0.001321 | -3.95% | 0.033345 | 0.033376 | 0.031083 | 0.00 |
Apr 30 2024 | 0.033465 | -0.001644 | -4.68% | 0.035111 | 0.035574 | 0.032504 | 0.00 |
Apr 29 2024 | 0.035109 | 0.000459 | 1.33% | 0.024752 | 0.035303 | 0.02471 | 0.00 |
Apr 28 2024 | 0.03465 | -0.000254 | -0.73% | 0.034876 | 0.035349 | 0.03452 | 0.00 |
Apr 27 2024 | 0.034903 | -0.000184 | -0.52% | 0.035061 | 0.035143 | 0.034377 | 0.00 |
Apr 26 2024 | 0.035088 | -0.000379 | -1.07% | 0.035467 | 0.035624 | 0.034843 | 0.00 |
Apr 25 2024 | 0.035466 | 0.000156 | 0.44% | 0.035349 | 0.035893 | 0.034538 | 0.00 |
Apr 24 2024 | 0.03531 | -0.001201 | -3.29% | 0.036526 | 0.036892 | 0.034962 | 0.00 |
Apr 23 2024 | 0.036511 | -0.000269 | -0.73% | 0.03674 | 0.036957 | 0.036228 | 0.00 |
Apr 22 2024 | 0.03678 | 0.001035 | 2.90% | 0.024752 | 0.036987 | 0.02471 | 0.00 |
Apr 21 2024 | 0.035744 | 0.000042 | 0.12% | 0.035629 | 0.036129 | 0.035351 | 0.00 |
Apr 20 2024 | 0.035702 | 0.000475 | 1.35% | 0.035104 | 0.035995 | 0.03479 | 0.00 |
Apr 19 2024 | 0.035227 | 0.000294 | 0.84% | 0.034861 | 0.036023 | 0.032781 | 0.00 |
Apr 18 2024 | 0.034933 | 0.001205 | 3.57% | 0.033706 | 0.035272 | 0.033466 | 0.00 |
Apr 17 2024 | 0.033728 | -0.001318 | -3.76% | 0.035114 | 0.035452 | 0.032926 | 0.00 |
Apr 16 2024 | 0.035046 | 0.000155 | 0.44% | 0.034883 | 0.035355 | 0.033948 | 0.00 |
Apr 15 2024 | 0.034891 | -0.001294 | -3.58% | 0.024752 | 0.036766 | 0.02471 | 0.00 |
Apr 14 2024 | 0.036185 | 0.000718 | 2.03% | 0.035376 | 0.036216 | 0.034193 | 0.00 |
Apr 13 2024 | 0.035467 | -0.001454 | -3.94% | 0.036903 | 0.03737 | 0.033881 | 0.00 |
Apr 12 2024 | 0.036921 | -0.001618 | -4.20% | 0.038505 | 0.039158 | 0.036315 | 0.00 |
Apr 11 2024 | 0.038539 | -0.000268 | -0.69% | 0.038808 | 0.039192 | 0.038263 | 0.00 |
Apr 10 2024 | 0.038806 | 0.000759 | 1.99% | 0.038013 | 0.039099 | 0.037148 | 0.00 |
Apr 09 2024 | 0.038048 | -0.001393 | -3.53% | 0.039383 | 0.03946 | 0.037553 | 0.00 |
Apr 08 2024 | 0.03944 | 0.001251 | 3.28% | 0.024752 | 0.039975 | 0.02471 | 0.00 |
Apr 07 2024 | 0.038189 | 0.000263 | 0.69% | 0.037898 | 0.03864 | 0.037897 | 0.00 |
Apr 06 2024 | 0.037926 | 0.00053 | 1.42% | 0.037276 | 0.038276 | 0.037125 | 0.00 |
Apr 05 2024 | 0.037395 | -0.000255 | -0.68% | 0.037688 | 0.037793 | 0.036309 | 0.00 |
Apr 04 2024 | 0.03765 | 0.001273 | 3.50% | 0.036339 | 0.038116 | 0.035813 | 0.00 |
Apr 03 2024 | 0.036377 | 0.000369 | 1.02% | 0.036024 | 0.036812 | 0.035528 | 0.00 |
Apr 02 2024 | 0.036009 | -0.002422 | -6.30% | 0.038313 | 0.038313 | 0.035521 | 0.00 |
Apr 01 2024 | 0.03843 | -0.000768 | -1.96% | 0.024752 | 0.038535 | 0.02471 | 0.00 |
Mar 31 2024 | 0.039198 | 0.000883 | 2.31% | 0.038353 | 0.039226 | 0.038346 | 0.00 |
Mar 30 2024 | 0.038315 | -0.000129 | -0.34% | 0.03842 | 0.03869 | 0.038279 | 0.00 |
Mar 29 2024 | 0.038444 | -0.000474 | -1.22% | 0.038923 | 0.039011 | 0.038007 | 0.00 |
Mar 28 2024 | 0.038919 | 0.000841 | 2.21% | 0.038226 | 0.039385 | 0.037923 | 0.00 |
Mar 27 2024 | 0.038078 | -0.000422 | -1.10% | 0.038501 | 0.039432 | 0.037609 | 0.00 |
Mar 26 2024 | 0.0385 | 0.00004 | 0.10% | 0.038379 | 0.039353 | 0.038179 | 0.00 |
Mar 25 2024 | 0.03846 | 0.001425 | 3.85% | 0.024752 | 0.039161 | 0.02471 | 0.00 |
Mar 24 2024 | 0.037035 | 0.00164 | 4.63% | 0.035245 | 0.037165 | 0.035113 | 0.00 |
Mar 23 2024 | 0.035395 | 0.000505 | 1.45% | 0.035052 | 0.036232 | 0.034672 | 0.00 |
Mar 22 2024 | 0.03489 | -0.00112 | -3.11% | 0.036026 | 0.036649 | 0.034271 | 0.00 |
Mar 21 2024 | 0.03601 | -0.001293 | -3.47% | 0.037361 | 0.037509 | 0.035552 | 0.00 |
Mar 20 2024 | 0.037303 | 0.003092 | 9.04% | 0.034179 | 0.03746 | 0.033468 | 0.00 |
Mar 19 2024 | 0.034211 | -0.003066 | -8.23% | 0.037241 | 0.037465 | 0.033851 | 0.00 |
Mar 18 2024 | 0.037276 | -0.000324 | -0.86% | 0.024752 | 0.037755 | 0.02471 | 0.00 |
Mar 17 2024 | 0.037601 | 0.001727 | 4.82% | 0.036102 | 0.037854 | 0.035521 | 0.00 |
Mar 16 2024 | 0.035873 | -0.002423 | -6.33% | 0.038258 | 0.0385 | 0.035762 | 0.00 |
Mar 15 2024 | 0.038296 | -0.001011 | -2.57% | 0.024752 | 0.038786 | 0.02471 | 0.00 |
Mar 14 2024 | 0.039307 | -0.000909 | -2.26% | 0.040178 | 0.040581 | 0.037744 | 0.00 |
Mar 13 2024 | 0.040216 | 0.000906 | 2.30% | 0.039271 | 0.040539 | 0.039236 | 0.00 |
Mar 12 2024 | 0.03931 | -0.000376 | -0.95% | 0.039779 | 0.040134 | 0.038081 | 0.00 |
Mar 11 2024 | 0.039687 | 0.001713 | 4.51% | 0.024752 | 0.040095 | 0.02471 | 0.00 |
Mar 10 2024 | 0.037974 | 0.00029 | 0.77% | 0.037668 | 0.038496 | 0.037557 | 0.00 |
Mar 09 2024 | 0.037684 | 0.000112 | 0.30% | 0.037572 | 0.037776 | 0.03743 | 0.00 |
Mar 08 2024 | 0.037571 | 0.000674 | 1.83% | 0.036843 | 0.03852 | 0.036563 | 0.00 |
Mar 07 2024 | 0.036897 | 0.000548 | 1.51% | 0.03629 | 0.037436 | 0.036159 | 0.00 |
Mar 06 2024 | 0.036349 | 0.000953 | 2.69% | 0.035052 | 0.03718 | 0.034565 | 0.00 |
Mar 05 2024 | 0.035396 | -0.001897 | -5.09% | 0.037567 | 0.037983 | 0.03338 | 0.00 |
Mar 04 2024 | 0.037293 | 0.002649 | 7.65% | 0.024752 | 0.037665 | 0.02471 | 0.00 |
Mar 03 2024 | 0.034644 | 0.000528 | 1.55% | 0.0341 | 0.034788 | 0.033815 | 0.00 |
Mar 02 2024 | 0.034116 | -0.000282 | -0.82% | 0.034362 | 0.034362 | 0.033901 | 0.00 |
Mar 01 2024 | 0.034398 | 0.000602 | 1.78% | 0.033659 | 0.034733 | 0.033447 | 0.00 |
Feb 29 2024 | 0.033797 | -0.000572 | -1.66% | 0.034272 | 0.035012 | 0.033284 | 0.00 |
Feb 28 2024 | 0.034369 | 0.00302 | 9.63% | 0.031372 | 0.035199 | 0.031208 | 0.00 |
Feb 27 2024 | 0.031349 | 0.00136 | 4.54% | 0.030044 | 0.031675 | 0.029983 | 0.00 |
Feb 26 2024 | 0.029988 | 0.001518 | 5.33% | 0.024752 | 0.030227 | 0.02471 | 0.00 |
Feb 25 2024 | 0.028471 | 0.000114 | 0.40% | 0.028361 | 0.028575 | 0.028208 | 0.00 |
Feb 24 2024 | 0.028356 | 0.000378 | 1.35% | 0.027913 | 0.02843 | 0.027822 | 0.00 |
Feb 23 2024 | 0.027979 | -0.000238 | -0.84% | 0.028215 | 0.028321 | 0.027797 | 0.00 |
Feb 22 2024 | 0.028217 | -0.000359 | -1.26% | 0.028483 | 0.028614 | 0.028017 | 0.00 |
Feb 21 2024 | 0.028575 | -0.000197 | -0.68% | 0.028743 | 0.028813 | 0.027877 | 0.00 |
Feb 20 2024 | 0.028772 | 0.000302 | 1.06% | 0.028493 | 0.029128 | 0.027951 | 0.00 |
Feb 19 2024 | 0.02847 | -0.000207 | -0.72% | 0.024752 | 0.028875 | 0.02471 | 0.00 |
Feb 18 2024 | 0.028678 | 0.000219 | 0.77% | 0.028404 | 0.028819 | 0.028176 | 0.00 |
Feb 17 2024 | 0.028459 | -0.000266 | -0.93% | 0.02869 | 0.028714 | 0.027872 | 0.00 |
Feb 16 2024 | 0.028725 | 0.000144 | 0.50% | 0.028571 | 0.028888 | 0.02841 | 0.00 |
Feb 15 2024 | 0.028581 | 0.000047 | 0.16% | 0.02851 | 0.029071 | 0.028249 | 0.00 |