ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.07
0.46%
US Tech 100
17,244.80
1.57%
S&P 500
5,099.96
1.02%
US Dollar vs CAD
1.36805
0.00%
Bitcoin
62,971.89
-1.20%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. PYR Token [Vulcan Forged] (Cryptocurrency:PYRBTC)

  6. PYR Token [Vulcan Forged] (Cryptocurrency:PYRBTC) Historical

PYRBTC PYR Token [Vulcan Forged]

0.00007
-0.00000020 (-0.28%)
03:44:23 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
PYR Token [Vulcan Forged] PYRBTC Crypto 105,627,834 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000020 -0.28% 0.00007040 0.00007000 0.00007040
Open Price High Price Low Price Prev. Close 52 Week Range
0.00007060 0.00007090 0.00006960 0.00007060 0.00006410 - 0.00043853
Exchange Last Trade Size Trade Price Currency
BINA 03:43:52 1.32 0.00007040 BTC
Price x Volume Volume Base Symbol Related Pairs
0.08614224 1,224.83 PYR PYREUR PYRGBP PYRUSD

PYRBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000076900.000108620.0000702010,595.25-0.00000650-8.45%
1 Month0.000106900.000111800.0000641019,108.84-0.00003650-34.14%
3 Months0.000130100.000158000.0000641028,912.35-0.00005970-45.89%
6 Months0.000113800.000438530.0000641044,096.16-0.00004340-38.14%
1 Year0.000122080.000438530.0000641039,776.93-0.00005168-42.33%
3 Years0.000057900.000874370.00003440227,745.580.0000125021.59%
5 Years0.000057900.000874370.00003440227,745.580.0000125021.59%

PYRBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Apr 26 2024 0.00007060 -0.00000300 -4.06% 0.00007390 0.00007430 0.00007020 8,511.00
Apr 25 2024 0.00007390 0.00000100 1.38% 0.00007260 0.00007450 0.00007080 13,039.00
Apr 24 2024 0.00007260 -0.00000200 -2.67% 0.00007480 0.00007760 0.00007180 10,448.00
Apr 23 2024 0.00007480 -0.00000200 -2.61% 0.00007540 0.00007740 0.00007440 8,224.00
Apr 22 2024 0.00007660 -0.00000300 -3.78% 0.00007770 0.00007980 0.00007460 24,038.00
Apr 21 2024 0.00007930 -0.00000200 -2.47% 0.00008100 0.00008210 0.00007720 6,284.00
Apr 20 2024 0.00008100 0.00000400 5.20% 0.00007690 0.00010862 0.00007680 3,619.00
Apr 19 2024 0.00007690 -0.00000020 -0.26% 0.00007710 0.00007950 0.00007470 9,110.00
Apr 18 2024 0.00007710 0.00000020 0.26% 0.00007690 0.00007960 0.00007560 16,067.00
Apr 17 2024 0.00007690 -0.00000030 -0.39% 0.00007750 0.00008640 0.00007080 22,409.00
Apr 16 2024 0.00007720 0.00000200 2.65% 0.00007560 0.00007850 0.00007380 13,280.00
Apr 15 2024 0.00007560 -0.00000020 -0.26% 0.00007560 0.00007940 0.00007340 56,861.00
Apr 14 2024 0.00007580 0.00000500 7.09% 0.00007090 0.00007750 0.00006940 35,755.00
Apr 13 2024 0.00007050 -0.00000700 -8.97% 0.00007810 0.00010862 0.00006410 77,435.00
Apr 12 2024 0.00007800 -0.00001000 -11.36% 0.00008850 0.00008880 0.00006700 40,755.00
Apr 11 2024 0.00008800 -0.00000300 -3.30% 0.00009080 0.00010160 0.00008710 10,554.00
Apr 10 2024 0.00009080 -0.00000300 -3.21% 0.00009340 0.00010862 0.00008870 27,298.00
Apr 09 2024 0.00009340 -0.00000200 -2.10% 0.00009570 0.00009770 0.00009340 7,760.00
Apr 08 2024 0.00009530 0.00000030 0.32% 0.00009460 0.00009640 0.00009150 15,180.00
Apr 07 2024 0.00009500 -0.00000040 -0.42% 0.00009560 0.00009630 0.00009230 6,140.00
Apr 06 2024 0.00009540 0.00000200 2.15% 0.00009300 0.00009800 0.00009260 7,628.00
Apr 05 2024 0.00009310 -0.00000200 -2.11% 0.00009490 0.00009570 0.00009090 26,191.00
Apr 04 2024 0.00009490 -0.00000300 -3.07% 0.00009760 0.00009890 0.00009470 24,907.00
Apr 03 2024 0.00009760 -0.00000600 -5.77% 0.00010400 0.00010430 0.00009620 14,957.00
Apr 02 2024 0.00010400 0.00000300 2.97% 0.00010150 0.00011180 0.00009990 11,497.00
Apr 01 2024 0.00010110 -0.00000100 -0.98% 0.00010260 0.00010470 0.00010020 17,034.00
Mar 31 2024 0.00010250 -0.00000200 -1.92% 0.00010430 0.00010870 0.00010250 7,043.00
Mar 30 2024 0.00010430 -0.00000200 -1.88% 0.00010690 0.00010780 0.00010390 13,011.00
Mar 29 2024 0.00010660 -0.00000400 -3.63% 0.00011010 0.00011120 0.00010510 11,396.00
Mar 28 2024 0.00011010 0.00000400 3.77% 0.00010610 0.00011620 0.00010370 37,177.00
Mar 27 2024 0.00010610 -0.00000600 -5.34% 0.00011330 0.00011380 0.00009810 22,857.00
See More Historical Prices »

Your Recent History

COIN
PYRBTC
PYR Token [Vulcan Forged]
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved