Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PYR Token [Vulcan Forged] | PYRGBP | Crypto | 111,124,305 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.027991 | 0.76% | 3.69 | 3.67 | 3.80 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.65 | 3.78 | 3.58 | 3.66 | 2.19 - 8.30 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 04:29:20 | 46.64 | 3.69 | GBP |
PYRGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 3.54 | 4.03 | 3.10 | 11,742.77 | 0.148924 | 4.20% |
1 Month | 5.40 | 5.96 | 3.10 | 18,923.95 | -1.71 | -31.64% |
3 Months | 5.16 | 8.30 | 3.10 | 28,969.30 | -1.47 | -28.43% |
6 Months | 4.37 | 8.30 | 2.44 | 40,208.42 | -0.68259 | -15.60% |
1 Year | 2.55 | 8.30 | 2.19 | 39,071.94 | 1.14 | 44.71% |
3 Years | 1.34 | 37.37 | 0.826728 | 225,016.71 | 2.36 | 176.32% |
5 Years | 1.34 | 37.37 | 0.826728 | 225,016.71 | 2.36 | 176.32% |
PYRGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 3.67 | 0.070 | 1.84% | 3.72 | 4.03 | 3.55 | 10,043.00 |
May 05 2024 | 3.60 | -0.050 | -1.46% | 3.63 | 3.66 | 3.52 | 5,966.00 |
May 04 2024 | 3.65 | -0.110 | -2.98% | 3.74 | 3.75 | 3.62 | 4,098.00 |
May 03 2024 | 3.77 | 0.180 | 5.02% | 3.56 | 3.79 | 3.48 | 4,293.00 |
May 02 2024 | 3.59 | 0.140 | 3.97% | 3.45 | 3.65 | 3.32 | 7,587.00 |
May 01 2024 | 3.45 | 0.090 | 2.56% | 3.34 | 3.46 | 3.10 | 18,177.00 |
Apr 30 2024 | 3.36 | -0.180 | -5.07% | 3.54 | 3.59 | 3.20 | 32,032.00 |
Apr 29 2024 | 3.54 | -0.030 | -0.90% | 3.72 | 4.15 | 3.36 | 32,911.00 |
Apr 28 2024 | 3.57 | -0.090 | -2.42% | 3.63 | 3.76 | 3.56 | 14,462.00 |
Apr 27 2024 | 3.66 | 0.060 | 1.64% | 3.62 | 3.70 | 3.51 | 9,227.00 |
Apr 26 2024 | 3.60 | -0.200 | -5.38% | 3.81 | 3.81 | 3.60 | 8,511.00 |
Apr 25 2024 | 3.81 | 0.060 | 1.72% | 3.77 | 3.84 | 3.60 | 13,039.00 |
Apr 24 2024 | 3.74 | -0.240 | -6.11% | 4.03 | 4.16 | 3.70 | 10,448.00 |
Apr 23 2024 | 3.99 | -0.160 | -3.88% | 4.08 | 4.17 | 3.96 | 8,224.00 |
Apr 22 2024 | 4.15 | -0.010 | -0.35% | 3.72 | 5.96 | 3.57 | 24,038.00 |
Apr 21 2024 | 4.16 | -0.090 | -2.12% | 4.24 | 4.32 | 4.03 | 6,283.00 |
Apr 20 2024 | 4.25 | 0.270 | 6.78% | 5.61 | 5.61 | 3.95 | 3,619.00 |
Apr 19 2024 | 3.98 | 0.050 | 1.14% | 3.96 | 4.13 | 3.63 | 9,110.00 |
Apr 18 2024 | 3.94 | 0.150 | 3.95% | 3.80 | 3.97 | 3.72 | 16,067.00 |
Apr 17 2024 | 3.79 | -0.170 | -4.26% | 3.97 | 4.06 | 3.60 | 22,409.00 |
Apr 16 2024 | 3.96 | 0.110 | 2.77% | 3.84 | 4.00 | 3.69 | 13,280.00 |
Apr 15 2024 | 3.85 | -0.160 | -3.95% | 3.72 | 4.20 | 3.57 | 56,861.00 |
Apr 14 2024 | 4.01 | 0.290 | 7.85% | 3.72 | 4.11 | 3.57 | 35,755.00 |
Apr 13 2024 | 3.72 | -0.520 | -12.25% | 5.89 | 5.89 | 3.33 | 77,435.00 |
Apr 12 2024 | 4.24 | -0.670 | -13.73% | 4.95 | 5.02 | 3.99 | 40,369.00 |
Apr 11 2024 | 4.91 | -0.190 | -3.79% | 5.05 | 5.22 | 4.86 | 10,554.00 |
Apr 10 2024 | 5.11 | 0.010 | 0.21% | 5.09 | 5.94 | 4.81 | 27,298.00 |
Apr 09 2024 | 5.09 | -0.290 | -5.38% | 5.40 | 5.48 | 5.09 | 7,760.00 |
Apr 08 2024 | 5.38 | 0.190 | 3.59% | 5.05 | 5.44 | 4.95 | 15,180.00 |
Apr 07 2024 | 5.20 | 0.020 | 0.31% | 5.19 | 5.27 | 5.09 | 6,140.00 |
Apr 06 2024 | 5.18 | 0.190 | 3.80% | 4.96 | 5.23 | 4.95 | 7,628.00 |