Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PLAYZAP | PZPUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0134 | -8.75% | 0.1398 | 0.1391 | 0.1406 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1532 | 0.1553 | 0.1346 | 0.1532 | 0.03518 - 0.5929 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 17:02:44 | 122.19 | 0.1397 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
239,299.16 | 1,610,986.77 | PZP |
PZPUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.1936 | 0.2192 | 0.1524 | 1,372,293.21 | -0.0538 | -27.79% |
1 Month | 0.2404 | 0.4634 | 0.1524 | 1,138,762.03 | -0.1006 | -41.85% |
3 Months | 0.3289 | 0.480 | 0.1524 | 907,290.51 | -0.1891 | -57.49% |
6 Months | 0.4333 | 0.500 | 0.1524 | 781,353.22 | -0.2935 | -67.74% |
1 Year | 0.0905 | 0.5929 | 0.03518 | 614,160.25 | 0.0493 | 54.48% |
3 Years | 0.09191 | 0.5929 | 0.03518 | 601,396.95 | 0.04789 | 52.11% |
5 Years | 0.09191 | 0.5929 | 0.03518 | 601,396.95 | 0.04789 | 52.11% |
PZPUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.1532 | -0.0104 | -6.36% | 0.1636 | 0.1664 | 0.1524 | 1,495,270.00 |
May 30 2024 | 0.1636 | -0.0067 | -3.93% | 0.1709 | 0.1728 | 0.1585 | 1,430,986.00 |
May 29 2024 | 0.1703 | -0.009 | -5.02% | 0.1785 | 0.1808 | 0.169 | 1,230,475.00 |
May 28 2024 | 0.1793 | -0.0062 | -3.34% | 0.1843 | 0.1892 | 0.1727 | 1,217,551.00 |
May 27 2024 | 0.1855 | 0.011 | 6.30% | 0.1767 | 0.201 | 0.1731 | 1,429,978.00 |
May 26 2024 | 0.1745 | -0.0241 | -12.13% | 0.1986 | 0.2005 | 0.1745 | 1,363,814.00 |
May 25 2024 | 0.1986 | 0.0069 | 3.60% | 0.1936 | 0.2192 | 0.180 | 1,437,976.00 |
May 24 2024 | 0.1917 | 0.0005 | 0.26% | 0.1912 | 0.2241 | 0.1894 | 1,101,395.00 |
May 23 2024 | 0.1912 | -0.002 | -1.04% | 0.1932 | 0.2063 | 0.1885 | 1,109,728.00 |
May 22 2024 | 0.1932 | -0.0065 | -3.25% | 0.1991 | 0.2057 | 0.1783 | 1,320,416.00 |
May 21 2024 | 0.1997 | -0.0016 | -0.79% | 0.2016 | 0.2133 | 0.1969 | 1,085,185.00 |
May 20 2024 | 0.2013 | 0.0187 | 10.24% | 0.1826 | 0.205 | 0.1804 | 1,212,975.00 |
May 19 2024 | 0.1826 | -0.0169 | -8.47% | 0.197 | 0.1988 | 0.1797 | 1,201,076.00 |
May 18 2024 | 0.1995 | 0.0098 | 5.17% | 0.1909 | 0.2045 | 0.1881 | 1,212,322.00 |
May 17 2024 | 0.1897 | 0.0045 | 2.43% | 0.1852 | 0.1995 | 0.1755 | 1,375,419.00 |
May 16 2024 | 0.1852 | -0.015 | -7.49% | 0.1972 | 0.239 | 0.1813 | 1,061,881.00 |
May 15 2024 | 0.2002 | 0.0165 | 8.98% | 0.1837 | 0.220 | 0.1828 | 1,063,119.00 |
May 14 2024 | 0.1837 | -0.0033 | -1.76% | 0.1864 | 0.1873 | 0.1708 | 1,224,009.00 |
May 13 2024 | 0.187 | -0.0212 | -10.18% | 0.3988 | 0.4634 | 0.1843 | 1,311,830.00 |
May 12 2024 | 0.2082 | -0.0073 | -3.39% | 0.2159 | 0.2179 | 0.1998 | 1,099,009.00 |
May 11 2024 | 0.2155 | 0.0108 | 5.28% | 0.2047 | 0.2199 | 0.2009 | 1,107,451.00 |
May 10 2024 | 0.2047 | -0.0233 | -10.22% | 0.228 | 0.232 | 0.2028 | 998,643.00 |
May 09 2024 | 0.228 | 0.0253 | 12.48% | 0.2017 | 0.2444 | 0.1951 | 946,309.00 |
May 08 2024 | 0.2027 | -0.0029 | -1.41% | 0.2056 | 0.215 | 0.1999 | 654,241.00 |
May 07 2024 | 0.2056 | 0.0022 | 1.08% | 0.2035 | 0.2145 | 0.2004 | 825,780.00 |
May 06 2024 | 0.2034 | -0.0229 | -10.12% | 0.2263 | 0.2299 | 0.1969 | 931,400.00 |
May 05 2024 | 0.2263 | 0.0119 | 5.55% | 0.2177 | 0.230 | 0.2104 | 725,637.00 |
May 04 2024 | 0.2144 | -0.026 | -10.82% | 0.2404 | 0.250 | 0.200 | 711,450.00 |
May 03 2024 | 0.2404 | 0.029 | 13.72% | 0.2119 | 0.2532 | 0.1894 | 815,158.00 |
May 02 2024 | 0.2114 | -0.0166 | -7.28% | 0.228 | 0.2348 | 0.2041 | 756,799.00 |
May 01 2024 | 0.228 | 0.0423 | 22.78% | 0.1856 | 0.2664 | 0.1787 | 904,451.00 |