ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.68
0.00%
US Tech 100
16,925.20
-0.34%
S&P 500
5,018.39
-0.34%
US Dollar vs CAD
1.37293
-0.35%
Bitcoin
58,412.46
-3.61%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. QASH (Cryptocurrency:QASHBTC)

  6. QASH (Cryptocurrency:QASHBTC) Historical

QASHBTC QASH

0.00000045
0.00000002 (4.65%)
18:30:05 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
QASH QASHBTC Crypto 21,327,475 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000002 4.65% 0.00000045 0.00000044 0.00000045
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000043 0.00000046 0.00000043 0.00000043 0.00000034 - 0.00001799
Exchange Last Trade Size Trade Price Currency
GATE 18:29:18 816.77 0.00000045 BTC
Price x Volume Volume Base Symbol Related Pairs
0.16940865 382,627.77 QASH QASHEUR QASHGBP QASHUSD

QASHBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000390.000000730.00000037233,200.540.0000000615.38%
1 Month0.000000400.000000980.00000034188,855.790.0000000512.50%
3 Months0.000000630.000017990.00000034355,378.27-0.00000018-28.57%
6 Months0.000000420.000017990.00000034445,491.830.000000037.14%
1 Year0.000001110.000017990.00000034380,516.02-0.00000066-59.46%
3 Years0.000002040.000017990.00000001423,359.16-0.00000159-77.94%
5 Years0.000023210.000024600.00000001457,541.06-0.00002276-98.06%

QASHBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Apr 30 2024 0.00000043 0.00000003 7.50% 0.00000040 0.00000045 0.00000039 7,953.00
Apr 29 2024 0.00000040 -0.00000001 -2.44% 0.00000039 0.00000041 0.00000039 670,734.00
Apr 28 2024 0.00000041 -0.00000001 -2.38% 0.00000042 0.00000045 0.00000037 248,396.00
Apr 27 2024 0.00000042 -0.00000002 -4.55% 0.00000044 0.00000073 0.00000042 176,156.00
Apr 26 2024 0.00000044 0.00000001 2.33% 0.00000043 0.00000045 0.00000042 210,452.00
Apr 25 2024 0.00000043 0.00000005 13.16% 0.00000038 0.00000046 0.00000038 134,400.00
Apr 24 2024 0.00000038 -0.00000001 -2.56% 0.00000039 0.00000039 0.00000038 184,309.00
Apr 23 2024 0.00000039 0.00000001 2.63% 0.00000038 0.00000045 0.00000035 224,266.00
Apr 22 2024 0.00000038 -0.00000001 -2.56% 0.00000041 0.00000041 0.00000037 623,193.00
Apr 21 2024 0.00000039 -0.00000002 -4.88% 0.00000041 0.00000042 0.00000038 69,378.00
Apr 20 2024 0.00000041 -0.00000001 -2.38% 0.00000042 0.00000043 0.00000041 302,807.00
Apr 19 2024 0.00000042 0.00000003 7.69% 0.00000039 0.00000043 0.00000039 64,440.00
Apr 18 2024 0.00000039 -0.00000004 -9.30% 0.00000043 0.00000046 0.00000039 11,465.00
Apr 17 2024 0.00000043 0.00000005 13.16% 0.00000038 0.00000043 0.00000038 143,666.00
Apr 16 2024 0.00000038 -0.00000002 -5.00% 0.00000040 0.00000043 0.00000037 56,181.00
Apr 15 2024 0.00000040 0.00000004 11.11% 0.00000036 0.00000041 0.00000036 647,236.00
Apr 14 2024 0.00000036 0.00000002 5.88% 0.00000034 0.00000041 0.00000034 9,125.00
Apr 13 2024 0.00000034 -0.00000020 -37.04% 0.00000054 0.00000058 0.00000034 54,473.00
Apr 12 2024 0.00000054 0.00000016 42.11% 0.00000038 0.00000062 0.00000037 25,832.00
Apr 11 2024 0.00000038 0.00000002 5.56% 0.00000036 0.00000039 0.00000035 56,955.00
Apr 10 2024 0.00000036 -0.00000007 -16.28% 0.00000041 0.00000042 0.00000036 242,701.00
Apr 09 2024 0.00000043 -0.00000004 -8.51% 0.00000047 0.00000051 0.00000040 45,840.00
Apr 08 2024 0.00000047 0.00000010 27.03% 0.00000037 0.00000098 0.00000035 614,309.00
Apr 07 2024 0.00000037 -0.00000004 -9.76% 0.00000041 0.00000041 0.00000037 162,898.00
Apr 06 2024 0.00000041 0.00000000 0.00% 0.00000041 0.00000042 0.00000039 213,992.00
Apr 05 2024 0.00000041 0.00000003 7.89% 0.00000039 0.00000041 0.00000038 1,252.00
Apr 04 2024 0.00000038 -0.00000003 -7.32% 0.00000041 0.00000044 0.00000038 79,715.00
Apr 03 2024 0.00000041 0.00000001 2.50% 0.00000040 0.00000041 0.00000038 5,824.00
Apr 02 2024 0.00000040 0.00000004 11.11% 0.00000036 0.00000043 0.00000035 14,625.00
Apr 01 2024 0.00000036 -0.00000003 -7.69% 0.00000039 0.00000040 0.00000036 542,090.00
Mar 31 2024 0.00000039 0.00000002 5.41% 0.00000037 0.00000041 0.00000037 41,012.00
Mar 30 2024 0.00000037 0.00000002 5.71% 0.00000035 0.00000038 0.00000035 139,887.00
See More Historical Prices »

Your Recent History

COIN
QASHBTC
QASH
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved