Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Qbao | QBTUST | Crypto | 111,131 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00175 | 0.00175 | 0.0019 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00175 | 0.00175 | 0.00175 | 0.00175 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 09:10:24 | 551.00 | 0.0018 | UST |
QBTUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QBTUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.00175 | -0.000148 | -7.80% | 0.001898 | 0.0019 | 0.001695 | 74,486.00 |
May 15 2024 | 0.001898 | 0.000196 | 11.52% | 0.001702 | 0.001898 | 0.001702 | 179,084.00 |
May 14 2024 | 0.001702 | -0.000106 | -5.86% | 0.001808 | 0.001834 | 0.001702 | 2,515,639.00 |
May 13 2024 | 0.001808 | 0.00000600 | 0.33% | 0.001721 | 0.00189 | 0.001721 | 3,242,833.00 |
May 12 2024 | 0.001802 | 0.000063 | 3.62% | 0.001739 | 0.001893 | 0.00173 | 1,425,454.00 |
May 11 2024 | 0.001739 | -0.000272 | -13.53% | 0.002011 | 0.002011 | 0.001722 | 2,269,760.00 |
May 10 2024 | 0.002011 | 0.000084 | 4.36% | 0.001927 | 0.002246 | 0.001877 | 5,032,856.00 |
May 09 2024 | 0.001927 | 0.000073 | 3.94% | 0.001854 | 0.001942 | 0.001854 | 1,321,116.00 |
May 08 2024 | 0.001854 | -0.00004 | -2.11% | 0.001894 | 0.001962 | 0.001802 | 3,782,186.00 |
May 07 2024 | 0.001894 | 0.000128 | 7.25% | 0.001766 | 0.00193 | 0.001747 | 279,325.00 |
May 06 2024 | 0.001766 | -0.000104 | -5.56% | 0.001866 | 0.001887 | 0.00172 | 5,761,166.00 |
May 05 2024 | 0.00187 | -0.000179 | -8.74% | 0.002049 | 0.002052 | 0.001852 | 4,743,686.00 |
May 04 2024 | 0.002049 | 0.000084 | 4.27% | 0.001965 | 0.002224 | 0.001965 | 2,023,671.00 |
May 03 2024 | 0.001965 | 0.000112 | 6.04% | 0.001853 | 0.0025 | 0.0018 | 1,182,542.00 |
May 02 2024 | 0.001853 | 0.000043 | 2.38% | 0.00181 | 0.001853 | 0.001667 | 5,901,244.00 |
May 01 2024 | 0.00181 | 0.00000400 | 0.22% | 0.001806 | 0.001931 | 0.0018 | 2,312,024.00 |
Apr 30 2024 | 0.001806 | -0.000119 | -6.18% | 0.001925 | 0.002567 | 0.001801 | 1,474,676.00 |
Apr 29 2024 | 0.001925 | 0.000011 | 0.57% | 0.001967 | 0.007882 | 0.001914 | 2,729,403.00 |
Apr 28 2024 | 0.001914 | 0.00 | 0.00% | 0.001916 | 0.001922 | 0.001906 | 4,909,391.00 |
Apr 27 2024 | 0.001914 | -0.000182 | -8.68% | 0.002096 | 0.002096 | 0.001906 | 4,181,252.00 |
Apr 26 2024 | 0.002096 | 0.00014 | 7.16% | 0.001956 | 0.002096 | 0.00194 | 173,213.00 |
Apr 25 2024 | 0.001956 | -0.000043 | -2.15% | 0.002001 | 0.002006 | 0.00188 | 1,969,724.00 |
Apr 24 2024 | 0.001999 | 0.000019 | 0.96% | 0.00198 | 0.00206 | 0.00198 | 5,724,233.00 |
Apr 23 2024 | 0.00198 | -0.000043 | -2.13% | 0.002023 | 0.002093 | 0.001972 | 3,801,099.00 |
Apr 22 2024 | 0.002023 | -0.00000600 | -0.30% | 0.002029 | 0.002032 | 0.001972 | 4,025,503.00 |
Apr 21 2024 | 0.002029 | 0.000021 | 1.05% | 0.002008 | 0.002268 | 0.002008 | 2,288,096.00 |
Apr 20 2024 | 0.002008 | 0.000086 | 4.47% | 0.00193 | 0.002268 | 0.001804 | 1,761,091.00 |
Apr 19 2024 | 0.001922 | 0.00025 | 14.95% | 0.001672 | 0.002211 | 0.001657 | 3,643,535.00 |
Apr 18 2024 | 0.001672 | -0.000195 | -10.44% | 0.001867 | 0.001871 | 0.001662 | 2,153,862.00 |
Apr 17 2024 | 0.001867 | 0.00000100 | 0.05% | 0.001866 | 0.001879 | 0.00186 | 7,336,172.00 |