BENQI Historical Data - QIUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
BENQI (Cryptocurrency:QIUST)
BENQI (Cryptocurrency:QIUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
BENQI	QIUST	Crypto	69,131,878	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000188	-1.19%	0.015668	0.015631	0.015659

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.015867	0.015969	0.015421	0.015856	0.003051 - 0.0392

Exchange	Last Trade	Size	Trade Price	Currency
BINA	09:24:30	91.00	0.01565	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,146,563.25	73,143,507.55	QI	QIEUR	QIGBP	QIBTC

QIUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.015908	0.020052	0.01369	139,649,480.07	-0.00024	-1.51%
1 Month	0.022853	0.02572	0.01369	160,313,923.02	-0.007185	-31.44%
3 Months	0.015953	0.0392	0.01369	300,664,523.55	-0.000285	-1.79%
6 Months	0.005864	0.0392	0.005728	431,464,726.52	0.009804	167.19%
1 Year	0.011918	0.0392	0.003051	246,626,016.39	0.00375	31.47%
3 Years	0.3543	0.650	0.003051	83,845,883.98	-0.338632	-95.58%
5 Years	0.7148	1.08	0.003051	79,847,974.29	-0.699132	-97.81%

QIUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.015874	0.000779	5.16%	0.015097	0.01596	0.014751	142,263,994.00
May 02 2024	0.015095	0.000375	2.55%	0.01473	0.01521	0.014206	109,638,368.00
May 01 2024	0.01472	-0.0002	-1.34%	0.014841	0.014927	0.01369	115,946,453.00
Apr 30 2024	0.01492	-0.000947	-5.97%	0.01583	0.016068	0.014149	137,646,999.00
Apr 29 2024	0.015867	0.000234	1.50%	0.019545	0.020052	0.015066	196,962,924.00
Apr 28 2024	0.015633	-0.000494	-3.06%	0.016167	0.016561	0.015633	96,127,276.00
Apr 27 2024	0.016127	0.000167	1.05%	0.015908	0.01644	0.01531	178,960,343.00
Apr 26 2024	0.01596	-0.00111	-6.50%	0.017048	0.017117	0.01592	248,642,791.00
Apr 25 2024	0.01707	-0.001332	-7.24%	0.018531	0.018677	0.01706	196,125,022.00
Apr 24 2024	0.018402	-0.001191	-6.08%	0.019545	0.020052	0.0183	139,964,547.00
Apr 23 2024	0.019593	0.000121	0.62%	0.019507	0.01978	0.01879	117,712,047.00
Apr 22 2024	0.019472	0.000903	4.86%	0.018506	0.02027	0.01839	172,447,401.00
Apr 21 2024	0.018569	-0.000141	-0.75%	0.01873	0.018992	0.017832	123,241,678.00
Apr 20 2024	0.01871	0.001581	9.23%	0.017257	0.01887	0.01694	130,593,177.00
Apr 19 2024	0.017129	0.000339	2.02%	0.01681	0.01765	0.0154	181,657,101.00
Apr 18 2024	0.01679	0.000812	5.08%	0.01597	0.01715	0.0157	168,161,494.00
Apr 17 2024	0.015978	-0.000682	-4.09%	0.016538	0.016714	0.015289	171,691,220.00
Apr 16 2024	0.01666	0.000495	3.06%	0.01621	0.01678	0.01548	180,387,442.00
Apr 15 2024	0.016165	-0.001135	-6.56%	0.01702	0.019643	0.0158	158,893,139.00
Apr 14 2024	0.0173	0.001849	11.97%	0.01532	0.0175	0.01483	312,188,334.00
Apr 13 2024	0.015451	-0.003718	-19.40%	0.019109	0.019425	0.0139	325,058,435.00
Apr 12 2024	0.019169	-0.003401	-15.07%	0.02257	0.02319	0.01809	199,751,610.00
Apr 11 2024	0.02257	-0.00087	-3.71%	0.023425	0.02382	0.02244	88,924,855.00
Apr 10 2024	0.02344	0.000196	0.84%	0.02327	0.023584	0.02219	80,357,861.00
Apr 09 2024	0.023244	-0.001736	-6.95%	0.025	0.02524	0.02312	115,891,834.00
Apr 08 2024	0.02498	0.00045	1.83%	0.024386	0.02572	0.02396	194,682,232.00
Apr 07 2024	0.02453	0.000562	2.34%	0.023805	0.024681	0.0235	111,591,550.00
Apr 06 2024	0.023968	0.001048	4.57%	0.022853	0.02419	0.022669	93,279,703.00
Apr 05 2024	0.02292	-0.001039	-4.34%	0.02392	0.023985	0.02171	100,950,837.00
Apr 04 2024	0.023959	0.001266	5.58%	0.022652	0.024784	0.02206	113,003,452.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions