Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| QuarkChain Token | QKCTGBP | Crypto | 55,376,624 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000444 | 7.60% | 0.006294 | 0.005325 | 0.006778 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006001 | 0.006335 | 0.005769 | 0.005849 | 0.005318 - 0.015549 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 04:41:30 | 2,314.00 | 0.006299 | GBP |
QKCTGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.006147 | 0.006632 | 0.005538 | 1,301,913.29 | 0.000147 | 2.39% |
| 1 Month | 0.009642 | 0.010118 | 0.005538 | 1,843,360.46 | -0.003349 | -34.73% |
| 3 Months | 0.010417 | 0.014451 | 0.005538 | 4,747,969.77 | -0.004123 | -39.58% |
| 6 Months | 0.008567 | 0.015549 | 0.005538 | 6,600,655.02 | -0.002273 | -26.53% |
| 1 Year | 0.007326 | 0.015549 | 0.005318 | 8,189,340.04 | -0.001032 | -14.09% |
| 3 Years | 0.009298 | 0.015549 | 0.004375 | 10,029,965.94 | -0.003005 | -32.31% |
| 5 Years | 0.009298 | 0.015549 | 0.004375 | 10,029,965.94 | -0.003005 | -32.31% |
QKCTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 0.005841 | 0.000134 | 2.36% | 0.005702 | 0.006372 | 0.005696 | 1,584,466.00 |
| Jun 24 2024 | 0.005707 | -0.000306 | -5.09% | 0.006001 | 0.00601 | 0.005538 | 2,154,815.00 |
| Jun 23 2024 | 0.006013 | -0.000085 | -1.39% | 0.006099 | 0.006632 | 0.006007 | 3,073,111.00 |
| Jun 22 2024 | 0.006098 | 0.000018 | 0.30% | 0.006089 | 0.006121 | 0.006067 | 623,154.00 |
| Jun 21 2024 | 0.00608 | -0.000072 | -1.17% | 0.006148 | 0.006618 | 0.00602 | 237,345.00 |
| Jun 20 2024 | 0.006152 | 0.000035 | 0.57% | 0.006118 | 0.006278 | 0.005633 | 421,690.00 |
| Jun 19 2024 | 0.006117 | -0.000028 | -0.46% | 0.006147 | 0.006194 | 0.005611 | 1,018,812.00 |
| Jun 18 2024 | 0.006145 | -0.000648 | -9.54% | 0.006799 | 0.006799 | 0.005736 | 1,251,658.00 |
| Jun 17 2024 | 0.006793 | -0.001091 | -13.84% | 0.009664 | 0.009744 | 0.006182 | 2,720,103.00 |
| Jun 16 2024 | 0.007884 | 0.000052 | 0.66% | 0.007826 | 0.007916 | 0.007328 | 7,710.00 |
| Jun 15 2024 | 0.007831 | 0.000019 | 0.24% | 0.007808 | 0.00785 | 0.007303 | 36,215.00 |
| Jun 14 2024 | 0.007812 | -0.000046 | -0.59% | 0.007857 | 0.007971 | 0.007211 | 22,166.00 |
| Jun 13 2024 | 0.007859 | 0.000391 | 5.24% | 0.007454 | 0.008006 | 0.00728 | 346,948.00 |
| Jun 12 2024 | 0.007467 | -0.000471 | -5.93% | 0.007934 | 0.008172 | 0.007356 | 29,092.00 |
| Jun 11 2024 | 0.007938 | 0.000296 | 3.87% | 0.007647 | 0.008193 | 0.007302 | 4,911,334.00 |
| Jun 10 2024 | 0.007643 | -0.000569 | -6.93% | 0.009664 | 0.009744 | 0.007643 | 805,129.00 |
| Jun 09 2024 | 0.008211 | 0.000028 | 0.34% | 0.008182 | 0.008244 | 0.007633 | 786,391.00 |
| Jun 08 2024 | 0.008183 | 0.00000500 | 0.06% | 0.008174 | 0.00874 | 0.007641 | 3,176,758.00 |
| Jun 07 2024 | 0.008178 | -0.000682 | -7.70% | 0.008856 | 0.009484 | 0.007587 | 8,243,395.00 |
| Jun 06 2024 | 0.00886 | -0.000031 | -0.35% | 0.00889 | 0.009509 | 0.008794 | 309,951.00 |
| Jun 05 2024 | 0.008891 | 0.000051 | 0.58% | 0.009664 | 0.009744 | 0.008445 | 4,723,028.00 |
| Jun 04 2024 | 0.008841 | -0.000284 | -3.11% | 0.009129 | 0.009386 | 0.008305 | 6,682,909.00 |
| Jun 03 2024 | 0.009124 | 0.000079 | 0.87% | 0.009027 | 0.009263 | 0.008513 | 170,633.00 |
| Jun 02 2024 | 0.009045 | 0.000018 | 0.20% | 0.009033 | 0.009121 | 0.008453 | 331,535.00 |
| Jun 01 2024 | 0.009027 | -0.000507 | -5.32% | 0.009542 | 0.009555 | 0.008504 | 2,189,814.00 |
| May 31 2024 | 0.009534 | -0.000133 | -1.38% | 0.009664 | 0.009744 | 0.008902 | 2,835,214.00 |
| May 30 2024 | 0.009667 | 0.000621 | 6.87% | 0.009062 | 0.009688 | 0.008983 | 114,356.00 |
| May 29 2024 | 0.009045 | -0.000603 | -6.25% | 0.009642 | 0.010118 | 0.00901 | 2,806,361.00 |
| May 28 2024 | 0.009649 | 0.000431 | 4.68% | 0.009222 | 0.009781 | 0.00899 | 199,443.00 |
| May 27 2024 | 0.009217 | -0.000462 | -4.77% | 0.009015 | 0.009928 | 0.008373 | 576,186.00 |
| May 26 2024 | 0.009679 | 0.000425 | 4.59% | 0.009246 | 0.009732 | 0.00916 | 3,552,035.00 |
| May 25 2024 | 0.009254 | -0.000448 | -4.62% | 0.009689 | 0.009725 | 0.009158 | 61,505.00 |
