QuarkChain Token Historical Data - QKCTGBP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
QuarkChain Token (Cryptocurrency:QKCTGBP)
QuarkChain Token (Cryptocurrency:QKCTGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
QuarkChain Token	QKCTGBP	Crypto	59,848,377	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.001097	-13.91%	0.006786	0.005742	0.007308

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.009664	0.009744	0.006782	0.007883	0.005318 - 0.015549

Exchange	Last Trade	Size	Trade Price	Currency
BINA	04:05:11	1,367.00	0.006786	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
9,174.24	1,357,626.00	QKCT	QKCTEUR	QKCTUSD	QKCTBTC

QKCTGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.009664	0.009744	0.007211	879,799.14	-0.002877	-29.77%
1 Month	0.009015	0.010474	0.007211	1,989,525.07	-0.002229	-24.72%
3 Months	0.010605	0.014451	0.007211	4,919,610.49	-0.003819	-36.01%
6 Months	0.008678	0.015549	0.00699	6,727,696.31	-0.001892	-21.80%
1 Year	0.005778	0.015549	0.005318	8,270,512.03	0.001008	17.45%
3 Years	0.009298	0.015549	0.004375	10,198,859.90	-0.002512	-27.01%
5 Years	0.009298	0.015549	0.004375	10,198,859.90	-0.002512	-27.01%

QKCTGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.007884	0.000052	0.66%	0.007826	0.007916	0.007328	7,710.00
Jun 15 2024	0.007831	0.000019	0.24%	0.007808	0.00785	0.007303	36,215.00
Jun 14 2024	0.007812	-0.000046	-0.59%	0.007857	0.007971	0.007211	22,166.00
Jun 13 2024	0.007859	0.000391	5.24%	0.007454	0.008006	0.00728	346,948.00
Jun 12 2024	0.007467	-0.000471	-5.93%	0.007934	0.008172	0.007356	29,092.00
Jun 11 2024	0.007938	0.000296	3.87%	0.007647	0.008193	0.007302	4,911,334.00
Jun 10 2024	0.007643	-0.000569	-6.93%	0.009664	0.009744	0.007643	805,129.00
Jun 09 2024	0.008211	0.000028	0.34%	0.008182	0.008244	0.007633	786,391.00
Jun 08 2024	0.008183	0.00000500	0.06%	0.008174	0.00874	0.007641	3,176,758.00
Jun 07 2024	0.008178	-0.000682	-7.70%	0.008856	0.009484	0.007587	8,243,395.00
Jun 06 2024	0.00886	-0.000031	-0.35%	0.00889	0.009509	0.008794	309,951.00
Jun 05 2024	0.008891	0.000051	0.58%	0.009664	0.009744	0.008445	4,723,028.00
Jun 04 2024	0.008841	-0.000284	-3.11%	0.009129	0.009386	0.008305	6,682,909.00
Jun 03 2024	0.009124	0.000079	0.87%	0.009027	0.009263	0.008513	170,633.00
Jun 02 2024	0.009045	0.000018	0.20%	0.009033	0.009121	0.008453	331,535.00
Jun 01 2024	0.009027	-0.000507	-5.32%	0.009542	0.009555	0.008504	2,189,814.00
May 31 2024	0.009534	-0.000133	-1.38%	0.009664	0.009744	0.008902	2,835,214.00
May 30 2024	0.009667	0.000621	6.87%	0.009062	0.009688	0.008983	114,356.00
May 29 2024	0.009045	-0.000603	-6.25%	0.009642	0.010118	0.00901	2,806,361.00
May 28 2024	0.009649	0.000431	4.68%	0.009222	0.009781	0.00899	199,443.00
May 27 2024	0.009217	-0.000462	-4.77%	0.009015	0.009928	0.008373	576,186.00
May 26 2024	0.009679	0.000425	4.59%	0.009246	0.009732	0.00916	3,552,035.00
May 25 2024	0.009254	-0.000448	-4.62%	0.009689	0.009725	0.009158	61,505.00
May 24 2024	0.009702	0.00062	6.83%	0.009066	0.009771	0.008952	43,003.00
May 23 2024	0.009082	-0.000687	-7.03%	0.009783	0.009876	0.00897	5,153,291.00
May 22 2024	0.009769	-0.000175	-1.76%	0.009926	0.009948	0.009246	3,562,853.00
May 21 2024	0.009945	0.000426	4.48%	0.0095	0.010474	0.009315	2,954,431.00
May 20 2024	0.009519	0.000656	7.40%	0.009015	0.009893	0.008373	1,075,016.00
May 19 2024	0.008862	-0.000632	-6.66%	0.009492	0.009587	0.008822	1,505.00
May 18 2024	0.009494	0.000533	5.94%	0.008963	0.009545	0.008919	29,004.00
May 17 2024	0.008962	0.000202	2.31%	0.008757	0.009488	0.008745	990,856.00

See More Historical Prices »

QuarkChain Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions