Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Qredo Token | QRDOBTC | Crypto | 29,960,595 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000076 | 0.00000071 | 0.00000180 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000076 | 0.00000076 | 0.00000076 | 0.00000076 | 0.00000053 - 0.00000457 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.00000076 | BTC |
QRDOBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000096 | 0.00000119 | 0.00000061 | 307,700.06 | -0.00000020 | -20.83% |
3 Months | 0.00000066 | 0.00000138 | 0.00000053 | 486,754.72 | 0.00000010 | 15.15% |
6 Months | 0.00000113 | 0.00000206 | 0.00000053 | 453,564.04 | -0.00000037 | -32.74% |
1 Year | 0.00000397 | 0.00000457 | 0.00000053 | 295,779.56 | -0.00000321 | -80.86% |
3 Years | 0.00001865 | 0.00002255 | 0.00000053 | 183,870.88 | -0.00001789 | -95.92% |
5 Years | 0.00001865 | 0.00002255 | 0.00000053 | 183,870.88 | -0.00001789 | -95.92% |
QRDOBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.00000076 | 0.00000000 | 0.00% | 0.00000076 | 0.00000076 | 0.00000076 | 0.00 |
May 02 2024 | 0.00000076 | 0.00000000 | 0.00% | 0.00000076 | 0.00000076 | 0.00000076 | 0.00 |
May 01 2024 | 0.00000076 | 0.00000000 | 0.00% | 0.00000076 | 0.00000076 | 0.00000076 | 0.00 |
Apr 30 2024 | 0.00000076 | 0.00000000 | 0.00% | 0.00000076 | 0.00000076 | 0.00000076 | 0.00 |
Apr 29 2024 | 0.00000076 | 0.00000000 | 0.00% | 0.00000076 | 0.00000076 | 0.00000076 | 0.00 |
Apr 28 2024 | 0.00000076 | 0.00000000 | 0.00% | 0.00000076 | 0.00000076 | 0.00000076 | 0.00 |
Apr 27 2024 | 0.00000076 | 0.00000000 | 0.00% | 0.00000076 | 0.00000076 | 0.00000076 | 0.00 |
Apr 26 2024 | 0.00000076 | 0.00000000 | 0.00% | 0.00000076 | 0.00000076 | 0.00000076 | 0.00 |
Apr 25 2024 | 0.00000076 | 0.00000000 | 0.00% | 0.00000076 | 0.00000076 | 0.00000076 | 0.00 |
Apr 24 2024 | 0.00000076 | 0.00000000 | 0.00% | 0.00000076 | 0.00000076 | 0.00000076 | 0.00 |
Apr 23 2024 | 0.00000076 | 0.00000000 | 0.00% | 0.00000076 | 0.00000076 | 0.00000076 | 0.00 |
Apr 22 2024 | 0.00000076 | 0.00000000 | 0.00% | 0.00000076 | 0.00000076 | 0.00000076 | 0.00 |
Apr 21 2024 | 0.00000076 | 0.00000000 | 0.00% | 0.00000076 | 0.00000076 | 0.00000076 | 0.00 |
Apr 20 2024 | 0.00000076 | 0.00000004 | 5.56% | 0.00000072 | 0.00000078 | 0.00000071 | 31,202.00 |
Apr 19 2024 | 0.00000072 | -0.00000005 | -6.49% | 0.00000077 | 0.00000081 | 0.00000068 | 207,839.00 |
Apr 18 2024 | 0.00000077 | 0.00000004 | 5.48% | 0.00000074 | 0.00000088 | 0.00000074 | 209,268.00 |
Apr 17 2024 | 0.00000073 | 0.00000008 | 12.31% | 0.00000065 | 0.00000085 | 0.00000062 | 222,791.00 |
Apr 16 2024 | 0.00000065 | -0.00000002 | -2.99% | 0.00000067 | 0.00000071 | 0.00000061 | 224,157.00 |
Apr 15 2024 | 0.00000067 | -0.00000005 | -6.94% | 0.00000072 | 0.00000076 | 0.00000065 | 266,150.00 |
Apr 14 2024 | 0.00000072 | 0.00000004 | 5.88% | 0.00000069 | 0.00000073 | 0.00000065 | 223,592.00 |
Apr 13 2024 | 0.00000068 | -0.00000002 | -2.86% | 0.00000070 | 0.00000075 | 0.00000061 | 252,294.00 |
Apr 12 2024 | 0.00000070 | -0.00000009 | -11.39% | 0.00000079 | 0.00000080 | 0.00000068 | 567,590.00 |
Apr 11 2024 | 0.00000079 | -0.00000003 | -3.66% | 0.00000082 | 0.00000085 | 0.00000076 | 443,217.00 |
Apr 10 2024 | 0.00000082 | -0.00000009 | -9.89% | 0.00000091 | 0.00000095 | 0.00000080 | 475,930.00 |
Apr 09 2024 | 0.00000091 | -0.00000009 | -9.00% | 0.00000100 | 0.00000101 | 0.00000091 | 363,200.00 |
Apr 08 2024 | 0.00000100 | -0.00000008 | -7.41% | 0.00000108 | 0.00000114 | 0.00000091 | 386,941.00 |
Apr 07 2024 | 0.00000108 | 0.00000002 | 1.89% | 0.00000106 | 0.00000119 | 0.00000104 | 217,150.00 |
Apr 06 2024 | 0.00000106 | 0.00000010 | 10.42% | 0.00000096 | 0.00000113 | 0.00000094 | 524,173.00 |
Apr 05 2024 | 0.00000096 | -0.00000006 | -5.88% | 0.00000102 | 0.00000110 | 0.00000095 | 412,854.00 |
Apr 04 2024 | 0.00000102 | -0.00000010 | -8.93% | 0.00000112 | 0.00000115 | 0.00000097 | 364,961.00 |