ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.62
0.00%
US Tech 100
18,168.40
0.78%
S&P 500
5,277.51
0.00%
US Dollar vs CAD
1.36306
-0.16%
Bitcoin
69,348.87
2.36%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Qredo Token (Cryptocurrency:QRDOEUR)

  6. Qredo Token (Cryptocurrency:QRDOEUR) Historical

QRDOEUR Qredo Token

0.048638
0.001168 (2.46%)
19:02:15 - Realtime Data

QRDOEUR Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 02 2024 0.047491 0.000055 0.12% 0.047457 0.047897 0.047189 0.00
Jun 01 2024 0.047436 0.000149 0.32% 0.047369 0.047539 0.047239 0.00
May 31 2024 0.047286 -0.000662 -1.38% 0.047942 0.048225 0.046744 0.00
May 30 2024 0.047949 0.000405 0.85% 0.04758 0.048705 0.047181 0.00
May 29 2024 0.047543 -0.000338 -0.71% 0.047839 0.048244 0.047177 0.00
May 28 2024 0.047881 -0.000656 -1.35% 0.048522 0.048563 0.047144 0.00
May 27 2024 0.048537 0.000524 1.09% 0.044115 0.049361 0.044048 0.00
May 26 2024 0.048014 -0.000512 -1.06% 0.048556 0.048698 0.047841 0.00
May 25 2024 0.048525 0.000449 0.93% 0.048048 0.048786 0.048048 0.00
May 24 2024 0.048077 0.000434 0.91% 0.047607 0.048486 0.046829 0.00
May 23 2024 0.047643 -0.000839 -1.73% 0.048616 0.049034 0.046801 0.00
May 22 2024 0.048482 -0.000467 -0.95% 0.048917 0.049448 0.04843 0.00
May 21 2024 0.048949 -0.000808 -1.62% 0.049733 0.0501 0.048001 0.00
May 20 2024 0.049757 0.003486 7.53% 0.044115 0.049818 0.044048 0.00
May 19 2024 0.046272 -0.000587 -1.25% 0.046789 0.047289 0.046111 0.00
May 18 2024 0.046859 0.000043 0.09% 0.046836 0.047129 0.046641 0.00
May 17 2024 0.046816 0.001165 2.55% 0.045668 0.047102 0.045604 0.00
May 16 2024 0.045651 -0.000587 -1.27% 0.046289 0.046499 0.044842 0.00
May 15 2024 0.046238 0.002953 6.82% 0.043302 0.046317 0.043125 0.00
May 14 2024 0.043285 -0.000998 -2.25% 0.044282 0.044436 0.042941 0.00
May 13 2024 0.044282 0.000868 2.00% 0.044115 0.044613 0.043427 0.00
May 12 2024 0.043414 0.000487 1.13% 0.042963 0.043608 0.042853 0.00
May 11 2024 0.042928 -0.00016 -0.37% 0.042981 0.043385 0.042769 0.00
May 10 2024 0.043087 -0.001344 -3.02% 0.044462 0.04474 0.042548 0.00
May 09 2024 0.044431 0.001273 2.95% 0.043279 0.044639 0.042985 0.00
May 08 2024 0.043158 -0.000977 -2.21% 0.044115 0.044546 0.043064 0.00
May 07 2024 0.044135 -0.000469 -1.05% 0.044639 0.045449 0.04405 0.00
May 06 2024 0.044604 -0.000608 -1.34% 0.032548 0.046072 0.032548 0.00
May 05 2024 0.045212 0.000105 0.23% 0.045194 0.045555 0.044467 0.00
May 04 2024 0.045107 0.000638 1.43% 0.04445 0.045464 0.044259 0.00
May 03 2024 0.044469 0.00256 6.11% 0.041899 0.044759 0.041679 0.00
May 02 2024 0.041909 0.000479 1.16% 0.041422 0.042224 0.040441 0.00
May 01 2024 0.04143 -0.001957 -4.51% 0.043203 0.043287 0.040357 0.00
Apr 30 2024 0.043387 -0.001869 -4.13% 0.045238 0.045849 0.042199 0.00
Apr 29 2024 0.045256 0.000522 1.17% 0.032548 0.04548 0.032548 0.00
Apr 28 2024 0.044734 -0.000369 -0.82% 0.045158 0.045699 0.04463 0.00
Apr 27 2024 0.045103 -0.000257 -0.57% 0.045325 0.045374 0.044481 0.00
Apr 26 2024 0.045361 -0.000344 -0.75% 0.045719 0.045975 0.045064 0.00
Apr 25 2024 0.045705 0.00001 0.02% 0.045675 0.046236 0.044657 0.00
Apr 24 2024 0.045695 -0.001452 -3.08% 0.047274 0.047632 0.045187 0.00
Apr 23 2024 0.047147 -0.000566 -1.19% 0.047653 0.047905 0.046899 0.00
Apr 22 2024 0.047713 0.001281 2.76% 0.032548 0.047957 0.032548 0.00
Apr 21 2024 0.046432 0.000051 0.11% 0.046267 0.04697 0.045908 0.00
Apr 20 2024 0.04638 0.003057 7.06% 0.043071 0.046726 0.042131 31,202.00
Apr 19 2024 0.043324 -0.002642 -5.75% 0.045835 0.047566 0.040773 207,839.00
Apr 18 2024 0.045966 0.003953 9.41% 0.042632 0.050475 0.042503 209,268.00
Apr 17 2024 0.042013 0.00301 7.72% 0.039077 0.048725 0.037122 222,791.00
Apr 16 2024 0.039003 -0.001595 -3.93% 0.040038 0.042472 0.036697 224,157.00
Apr 15 2024 0.040598 -0.003849 -8.66% 0.032548 0.047285 0.032548 260,584.00
Apr 14 2024 0.044447 0.002517 6.00% 0.04196 0.044963 0.039502 223,592.00
Apr 13 2024 0.04193 -0.002369 -5.35% 0.04435 0.047401 0.03674 252,294.00
Apr 12 2024 0.044299 -0.007301 -14.15% 0.051649 0.051897 0.042917 560,443.00
Apr 11 2024 0.0516 -0.002244 -4.17% 0.053742 0.05611 0.049673 443,217.00
Apr 10 2024 0.053844 -0.004197 -7.23% 0.057991 0.059421 0.052078 475,930.00
Apr 09 2024 0.058042 -0.007853 -11.92% 0.065913 0.066653 0.057773 363,200.00
Apr 08 2024 0.065894 -0.003344 -4.83% 0.032548 0.073209 0.032548 386,941.00
Apr 07 2024 0.069238 0.001713 2.54% 0.067411 0.075722 0.067086 217,150.00
Apr 06 2024 0.067525 0.007261 12.05% 0.06005 0.069897 0.059535 524,173.00
Apr 05 2024 0.060264 -0.004187 -6.50% 0.06452 0.067692 0.059898 412,854.00
Apr 04 2024 0.064451 -0.003988 -5.83% 0.068185 0.071371 0.060383 364,961.00
Apr 03 2024 0.068439 -0.003388 -4.72% 0.07312 0.07562 0.063639 342,825.00
Apr 02 2024 0.071827 -0.012693 -15.02% 0.082416 0.086806 0.070059 646,550.00
Apr 01 2024 0.08452 0.001936 2.34% 0.032548 0.08525 0.032548 509,848.00
Mar 31 2024 0.082585 0.012154 17.26% 0.069785 0.083881 0.069785 388,232.00
Mar 30 2024 0.07043 -0.006042 -7.90% 0.075989 0.084307 0.070407 388,878.00
Mar 29 2024 0.076472 0.00441 6.12% 0.076094 0.087505 0.068446 1,034,395.00
Mar 28 2024 0.072062 0.016467 29.62% 0.055222 0.072403 0.051069 851,574.00
Mar 27 2024 0.055595 0.007149 14.76% 0.049033 0.056503 0.047525 552,342.00
Mar 26 2024 0.048446 -0.004938 -9.25% 0.052104 0.05822 0.047642 566,931.00
Mar 25 2024 0.053384 0.00608 12.85% 0.032548 0.055204 0.032548 513,243.00
Mar 24 2024 0.047304 0.000265 0.56% 0.046926 0.04833 0.045091 385,172.00
Mar 23 2024 0.047038 0.001162 2.53% 0.046613 0.048634 0.045513 495,527.00
Mar 22 2024 0.045876 -0.004772 -9.42% 0.050252 0.052086 0.045241 418,038.00
Mar 21 2024 0.050647 -0.002149 -4.07% 0.052717 0.054327 0.048398 508,090.00
Mar 20 2024 0.052796 0.009901 23.08% 0.04282 0.05387 0.042772 791,504.00
Mar 19 2024 0.042895 -0.002582 -5.68% 0.045498 0.051973 0.04022 1,010,084.00
Mar 18 2024 0.045477 -0.011684 -20.44% 0.032548 0.054548 0.032548 512,492.00
Mar 17 2024 0.057162 0.001803 3.26% 0.055145 0.059409 0.052638 442,732.00
Mar 16 2024 0.055358 -0.009315 -14.40% 0.064616 0.064928 0.053224 399,021.00
Mar 15 2024 0.064673 0.005399 9.11% 0.032548 0.066607 0.032548 491,266.00
Mar 14 2024 0.059274 -0.004133 -6.52% 0.064682 0.066098 0.05857 558,323.00
Mar 13 2024 0.063407 0.001908 3.10% 0.062271 0.074763 0.061691 623,829.00
Mar 12 2024 0.061499 -0.005302 -7.94% 0.067418 0.071234 0.060448 432,680.00
Mar 11 2024 0.0668 -0.007676 -10.31% 0.032548 0.074833 0.032548 424,000.00
Mar 10 2024 0.074476 -0.006246 -7.74% 0.079472 0.082606 0.070974 567,391.00
Mar 09 2024 0.080722 0.006494 8.75% 0.074371 0.08639 0.069909 481,125.00
Mar 08 2024 0.074229 0.020373 37.83% 0.053831 0.077801 0.052262 563,148.00
Mar 07 2024 0.053856 -0.002581 -4.57% 0.05639 0.056455 0.048964 515,140.00
Mar 06 2024 0.056436 0.004764 9.22% 0.048745 0.057599 0.045622 697,368.00
Mar 05 2024 0.051673 -0.004474 -7.97% 0.057726 0.058617 0.040293 637,588.00

Your Recent History

COIN
QRDOEUR
Qredo Token
ASX
KZL
Kagara
GATE
TITAETH
Titan Hunters
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved