ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.22
-0.93%
US Tech 100
18,488.00
-0.25%
S&P 500
5,346.99
-0.11%
US Dollar vs CAD
1.37725
-0.03%
Bitcoin
69,370.23
0.05%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Qitchain Network (Cryptocurrency:QTCCETH)

  6. Qitchain Network (Cryptocurrency:QTCCETH) Historical

QTCCETH Qitchain Network

0.000015
0.00000100 (7.14%)
23:51:54 - Realtime Data

QTCCETH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 07 2024 0.000014 0.00 0.00% 0.000014 0.000014 0.000014 0.00
Jun 06 2024 0.000014 0.00 0.00% 0.000014 0.000014 0.000014 0.00
Jun 05 2024 0.000014 0.00 0.00% 0.000053 0.000054 0.000014 13,444.00
Jun 04 2024 0.000014 0.00 0.00% 0.000014 0.000014 0.000014 0.00
Jun 03 2024 0.000014 -0.00000100 -6.67% 0.000015 0.000015 0.000014 755.00
Jun 02 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 167.00
Jun 01 2024 0.000015 0.00000100 7.14% 0.000014 0.000015 0.000014 1,218.00
May 31 2024 0.000014 -0.00000100 -6.67% 0.000015 0.000015 0.000014 317.00
May 30 2024 0.000015 0.00000100 7.14% 0.000014 0.000015 0.000014 109.00
May 29 2024 0.000014 0.00 0.00% 0.000014 0.000014 0.000014 0.00
May 28 2024 0.000014 0.00 0.00% 0.000014 0.000014 0.000014 186.00
May 27 2024 0.000014 0.00 0.00% 0.000014 0.000014 0.000014 14,678.00
May 26 2024 0.000014 -0.00000300 -17.65% 0.000017 0.000017 0.000013 178.00
May 25 2024 0.000017 0.00 0.00% 0.000017 0.000017 0.000017 0.00
May 24 2024 0.000017 0.00000200 13.33% 0.000015 0.000017 0.000015 79.00
May 23 2024 0.000015 -0.00000100 -6.25% 0.000016 0.000016 0.000015 163.00
May 22 2024 0.000016 -0.00000100 -5.88% 0.000017 0.000017 0.000016 188.00
May 21 2024 0.000017 -0.00000500 -22.73% 0.000022 0.000022 0.000017 525.00
May 20 2024 0.000022 0.00 0.00% 0.000022 0.000022 0.000022 13,444.00
May 19 2024 0.000022 0.00 0.00% 0.000022 0.000022 0.000022 0.00
May 18 2024 0.000022 0.00 0.00% 0.000022 0.000022 0.000022 0.00
May 17 2024 0.000022 0.00 0.00% 0.000022 0.000022 0.000022 0.00
May 16 2024 0.000022 0.00 0.00% 0.000022 0.000022 0.000022 0.00
May 15 2024 0.000022 0.00000100 4.76% 0.000021 0.000022 0.000021 105.00
May 14 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 0.00
May 13 2024 0.000021 -0.00000300 -12.50% 0.000053 0.000054 0.000021 13,444.00
May 12 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 0.00
May 11 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 0.00
May 10 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 0.00
May 09 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 0.00
May 08 2024 0.000024 0.00000200 9.09% 0.000022 0.000024 0.000022 733.00
May 07 2024 0.000022 0.00000100 4.76% 0.000021 0.000022 0.000021 92.00
May 06 2024 0.000021 0.00000100 5.00% 0.00002 0.000021 0.00002 13,517.00
May 05 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.00002 0.00
May 04 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.00002 131.00
May 03 2024 0.00002 0.00000100 5.26% 0.000019 0.00002 0.000019 272.00
May 02 2024 0.000019 -0.00000300 -13.64% 0.000022 0.000022 0.000019 115.00
May 01 2024 0.000022 0.00000200 10.00% 0.00002 0.000022 0.000018 815.00
Apr 30 2024 0.00002 0.00000100 5.26% 0.000019 0.00002 0.000019 659.00
Apr 29 2024 0.000019 -0.00000100 -5.00% 0.000053 0.000054 0.000019 13,508.00
Apr 28 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.00002 0.00
Apr 27 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.00002 0.00
Apr 26 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.00002 0.00
Apr 25 2024 0.00002 -0.00000200 -9.09% 0.000023 0.000023 0.00002 180.00
Apr 24 2024 0.000022 0.00 0.00% 0.000022 0.000023 0.000022 51.00
Apr 23 2024 0.000022 0.00000400 22.22% 0.000018 0.000023 0.000018 817.00
Apr 22 2024 0.000018 -0.00000500 -21.74% 0.000053 0.000054 0.000018 14,711.00
Apr 21 2024 0.000023 0.00 0.00% 0.000023 0.000025 0.000021 1,381.00
Apr 20 2024 0.000023 0.00000200 9.52% 0.000021 0.000023 0.000021 53.00
Apr 19 2024 0.000021 -0.00000100 -4.55% 0.000022 0.000024 0.000021 623.00
Apr 18 2024 0.000022 0.00000100 4.76% 0.000021 0.000022 0.000021 152.00
Apr 17 2024 0.000021 0.00000200 10.53% 0.000019 0.000021 0.000019 67.00
Apr 16 2024 0.000019 -0.00000200 -9.52% 0.000021 0.000021 0.000019 290.00
Apr 15 2024 0.000021 -0.00000200 -8.70% 0.000023 0.000023 0.000019 14,510.00
Apr 14 2024 0.000023 0.00 0.00% 0.000023 0.000024 0.00002 937.00
Apr 13 2024 0.000023 -0.00000200 -8.00% 0.000025 0.000027 0.000021 2,434.00
Apr 12 2024 0.000025 -0.00000100 -3.85% 0.000026 0.000026 0.000025 631.00
Apr 11 2024 0.000026 0.00000200 8.33% 0.000024 0.000026 0.000024 147.00
Apr 10 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 0.00
Apr 09 2024 0.000024 -0.00000100 -4.00% 0.000025 0.000025 0.000024 80.00
Apr 08 2024 0.000025 -0.00000200 -7.41% 0.000027 0.000027 0.000024 14,488.00
Apr 07 2024 0.000027 0.00 0.00% 0.000027 0.000027 0.000025 116.00
Apr 06 2024 0.000027 0.00 0.00% 0.000027 0.000027 0.000027 0.00
Apr 05 2024 0.000027 0.00 0.00% 0.000025 0.000027 0.000025 946.00
Apr 04 2024 0.000027 0.00 0.00% 0.000027 0.000027 0.000027 45.00
Apr 03 2024 0.000027 0.00 0.00% 0.000027 0.000028 0.000027 384.00
Apr 02 2024 0.000027 0.00000500 22.73% 0.000022 0.000027 0.000022 1,959.00
Apr 01 2024 0.000022 -0.00000100 -4.35% 0.000023 0.000023 0.000021 14,613.00
Mar 31 2024 0.000023 0.00000100 4.55% 0.000022 0.000026 0.000022 355.00
Mar 30 2024 0.000022 0.00 0.00% 0.000022 0.000022 0.000022 133.00
Mar 29 2024 0.000022 -0.00000500 -18.52% 0.000027 0.000028 0.000022 9,256.00
Mar 28 2024 0.000027 -0.00000100 -3.57% 0.000028 0.000028 0.000026 29,309.00
Mar 27 2024 0.000028 0.00000300 12.00% 0.000025 0.000029 0.000025 32,235.00
Mar 26 2024 0.000025 0.00 0.00% 0.000025 0.000026 0.000024 25,764.00
Mar 25 2024 0.000025 0.00000100 4.17% 0.000024 0.000025 0.000023 44,568.00
Mar 24 2024 0.000024 0.00 0.00% 0.000024 0.000025 0.000024 27,971.00
Mar 23 2024 0.000024 0.00000100 4.35% 0.000023 0.000024 0.000023 32,825.00
Mar 22 2024 0.000023 0.00 0.00% 0.000023 0.000024 0.000022 26,767.00
Mar 21 2024 0.000023 0.00000200 9.52% 0.000021 0.000023 0.000021 30,307.00
Mar 20 2024 0.000021 -0.00000200 -8.70% 0.000023 0.000025 0.000021 32,783.00
Mar 19 2024 0.000023 0.00000100 4.55% 0.000022 0.000024 0.000021 22,867.00
Mar 18 2024 0.000022 0.00000100 4.76% 0.000021 0.000023 0.000021 39,439.00
Mar 17 2024 0.000021 -0.00000100 -4.55% 0.000022 0.000022 0.000021 38,984.00
Mar 16 2024 0.000022 0.00000100 4.76% 0.000021 0.000024 0.000021 36,850.00
Mar 15 2024 0.000021 -0.00000100 -4.55% 0.000022 0.000024 0.000021 64,486.00
Mar 14 2024 0.000022 0.00 0.00% 0.000022 0.000023 0.000022 43,087.00
Mar 13 2024 0.000022 0.00000100 4.76% 0.000021 0.000024 0.00002 46,556.00
Mar 12 2024 0.000021 0.00000100 5.00% 0.00002 0.000022 0.000018 53,133.00
Mar 11 2024 0.00002 -0.00000200 -9.09% 0.000022 0.000023 0.00002 48,287.00
Mar 10 2024 0.000022 0.00 0.00% 0.000022 0.000023 0.000022 40,147.00
Mar 09 2024 0.000022 0.00000100 4.76% 0.000021 0.000023 0.00002 46,441.00

Your Recent History

COIN
QTCCETH
Qitchain Network
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved