Quiztok Token Historical Data - QTCONNUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Quiztok Token (Cryptocurrency:QTCONNUST)
Quiztok Token (Cryptocurrency:QTCONNUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Quiztok Token	QTCONNUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00141	0.001365	0.001505

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00141	0.00141	0.00141	0.00141	0.001102 - 0.027085

Exchange	Last Trade	Size	Trade Price	Currency
GATE	05:39:13	6,538.00	0.00141	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	QTCONN

QTCONNUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001488	0.001542	0.001394	6,354,630.53	-0.000078	-5.24%
1 Month	0.001434	0.002207	0.001102	6,606,700.14	-0.000024	-1.67%
3 Months	0.001667	0.002207	0.001102	17,073,418.04	-0.000257	-15.42%
6 Months	0.001451	0.002992	0.001102	24,892,326.68	-0.000041	-2.83%
1 Year	0.004252	0.027085	0.001102	18,606,717.76	-0.002842	-66.84%
3 Years	0.009498	0.027085	0.00012	16,018,675.62	-0.008088	-85.15%
5 Years	0.009498	0.027085	0.00012	16,018,675.62	-0.008088	-85.15%

QTCONNUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	0.00141	0.00	0.00%	0.00141	0.00141	0.00141	0.00
Jul 24 2024	0.00141	0.000011	0.79%	0.001416	0.001472	0.001408	1,426,333.00
Jul 23 2024	0.001399	-0.000056	-3.85%	0.001455	0.001491	0.001394	689,257.00
Jul 22 2024	0.001455	-0.00000600	-0.41%	0.001462	0.001507	0.001439	19,545,361.00
Jul 21 2024	0.001461	-0.000048	-3.18%	0.001509	0.001527	0.001453	6,550,829.00
Jul 20 2024	0.001509	0.000023	1.55%	0.001486	0.001542	0.001472	4,187,000.00
Jul 19 2024	0.001486	-0.00000200	-0.13%	0.001488	0.001525	0.001448	5,729,001.00
Jul 18 2024	0.001488	0.00000600	0.40%	0.001482	0.001518	0.001404	2,420,096.00
Jul 17 2024	0.001482	0.00000500	0.34%	0.001474	0.001493	0.001465	8,791,095.00
Jul 16 2024	0.001477	-0.00000100	-0.07%	0.00147	0.001541	0.001414	7,252,578.00
Jul 15 2024	0.001478	-0.00000500	-0.34%	0.001484	0.001489	0.001451	23,063,420.00
Jul 14 2024	0.001483	0.000086	6.16%	0.001397	0.001504	0.001397	7,760,755.00
Jul 13 2024	0.001397	-0.000076	-5.16%	0.001474	0.001479	0.001378	727,258.00
Jul 12 2024	0.001473	0.000025	1.73%	0.001428	0.001476	0.001412	535,658.00
Jul 11 2024	0.001448	-0.000024	-1.63%	0.00147	0.001514	0.001379	9,821,207.00
Jul 10 2024	0.001472	0.000032	2.22%	0.00144	0.001635	0.001435	4,678,284.00
Jul 09 2024	0.00144	0.000024	1.69%	0.001416	0.001481	0.001383	4,382,548.00
Jul 08 2024	0.001416	0.000074	5.51%	0.001342	0.001454	0.00125	18,820,705.00
Jul 07 2024	0.001342	-0.00000100	-0.07%	0.001343	0.001349	0.001342	550,911.00
Jul 06 2024	0.001343	0.000041	3.15%	0.001302	0.001344	0.001302	6,990,658.00
Jul 05 2024	0.001302	-0.000091	-6.53%	0.001393	0.0014	0.001102	6,740,979.00
Jul 04 2024	0.001393	-0.000043	-2.99%	0.001436	0.001504	0.001393	207,421.00
Jul 03 2024	0.001436	0.00000900	0.63%	0.001427	0.001574	0.001416	1,999,916.00
Jul 02 2024	0.001427	0.00	0.00%	0.001427	0.001427	0.001427	0.00
Jul 01 2024	0.001427	0.000025	1.78%	0.002158	0.002207	0.001402	16,810,300.00
Jun 30 2024	0.001402	-0.00002	-1.41%	0.001422	0.001422	0.0014	160,683.00
Jun 29 2024	0.001422	-0.000063	-4.24%	0.001485	0.00149	0.001399	7,582,702.00
Jun 28 2024	0.001485	0.000051	3.56%	0.001434	0.001503	0.001427	4,349,238.00
Jun 27 2024	0.001434	0.00000700	0.49%	0.001427	0.001435	0.001419	833,288.00
Jun 26 2024	0.001427	0.00000100	0.07%	0.001426	0.001444	0.001387	23,323,529.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions