Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Qtcon | QTCONUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000043 | 0.02% | 0.001774 | 0.001183 | 0.001774 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001774 | 0.0018 | 0.001184 | 0.001774 | 0.001045 - 0.028748 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 06:11:59 | 810,056.53 | 0.00177 | USD |
QTCONUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.001935 | 0.001969 | 0.001146 | 18,320,891.61 | -0.00016 | -8.29% |
1 Month | 0.002741 | 0.002907 | 0.001146 | 14,749,589.78 | -0.000967 | -35.28% |
3 Months | 0.001815 | 0.003675 | 0.001141 | 24,715,791.79 | -0.000041 | -2.25% |
6 Months | 0.001744 | 0.003675 | 0.001083 | 22,725,513.80 | 0.00003 | 1.70% |
1 Year | 0.001433 | 0.028748 | 0.001045 | 33,652,743.29 | 0.000341 | 23.82% |
3 Years | 0.080777 | 0.090787 | 0.000777 | 22,615,607.84 | -0.079002 | -97.80% |
5 Years | 0.013869 | 0.157755 | 0.000777 | 19,499,117.85 | -0.012095 | -87.21% |
QTCONUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.001775 | 0.000021 | 1.20% | 0.001747 | 0.001788 | 0.001146 | 476,288.00 |
May 01 2024 | 0.001753 | -0.000072 | -3.94% | 0.001819 | 0.001821 | 0.001149 | 4,010,903.00 |
Apr 30 2024 | 0.001825 | -0.00009 | -4.70% | 0.001915 | 0.00194 | 0.001216 | 2,232,302.00 |
Apr 29 2024 | 0.001915 | 0.000025 | 1.32% | 0.001948 | 0.001969 | 0.001242 | 26,895,024.00 |
Apr 28 2024 | 0.00189 | -0.000014 | -0.74% | 0.001902 | 0.001928 | 0.001269 | 1,808,087.00 |
Apr 27 2024 | 0.001904 | -0.00001 | -0.52% | 0.001912 | 0.001917 | 0.001252 | 8,799,586.00 |
Apr 26 2024 | 0.001914 | -0.000021 | -1.09% | 0.001935 | 0.001943 | 0.001279 | 84,024,048.00 |
Apr 25 2024 | 0.001935 | 0.00000900 | 0.47% | 0.001928 | 0.001958 | 0.001264 | 4,624,529.00 |
Apr 24 2024 | 0.001926 | -0.000066 | -3.31% | 0.001328 | 0.002012 | 0.001281 | 8,326,058.00 |
Apr 23 2024 | 0.001992 | -0.000015 | -0.75% | 0.002004 | 0.002016 | 0.001317 | 2,335,403.00 |
Apr 22 2024 | 0.002006 | 0.000056 | 2.87% | 0.001948 | 0.002017 | 0.001317 | 20,489,243.00 |
Apr 21 2024 | 0.00195 | 0.00000200 | 0.10% | 0.001943 | 0.001971 | 0.001303 | 9,642,874.00 |
Apr 20 2024 | 0.001947 | 0.000026 | 1.35% | 0.001915 | 0.001963 | 0.001272 | 6,033,149.00 |
Apr 19 2024 | 0.001921 | 0.000651 | 51.26% | 0.001268 | 0.001965 | 0.001201 | 12,048,096.00 |
Apr 18 2024 | 0.00127 | -0.000569 | -30.93% | 0.001838 | 0.001924 | 0.001242 | 2,677,129.00 |
Apr 17 2024 | 0.00184 | -0.000072 | -3.77% | 0.001915 | 0.001934 | 0.001254 | 7,151,696.00 |
Apr 16 2024 | 0.001912 | 0.00000800 | 0.42% | 0.001903 | 0.001928 | 0.001237 | 1,741,757.00 |
Apr 15 2024 | 0.001903 | 0.000587 | 44.64% | 0.00193 | 0.002005 | 0.001243 | 24,754,277.00 |
Apr 14 2024 | 0.001316 | -0.000619 | -32.00% | 0.00193 | 0.001974 | 0.001243 | 3,707,174.00 |
Apr 13 2024 | 0.001935 | -0.000079 | -3.92% | 0.002013 | 0.002038 | 0.001237 | 24,112,477.00 |
Apr 12 2024 | 0.002014 | -0.000088 | -4.19% | 0.0021 | 0.002838 | 0.001981 | 102,271,891.00 |
Apr 11 2024 | 0.002102 | -0.00072 | -25.51% | 0.002822 | 0.002845 | 0.002087 | 10,279,188.00 |
Apr 10 2024 | 0.002822 | 0.000747 | 35.99% | 0.002073 | 0.002844 | 0.002026 | 4,640,545.00 |
Apr 09 2024 | 0.002075 | -0.000076 | -3.53% | 0.002148 | 0.002864 | 0.002048 | 3,229,327.00 |
Apr 08 2024 | 0.002151 | -0.000626 | -22.54% | 0.002756 | 0.002907 | 0.002118 | 25,623,424.00 |
Apr 07 2024 | 0.002777 | 0.000019 | 0.69% | 0.002756 | 0.00281 | 0.002073 | 3,952,061.00 |
Apr 06 2024 | 0.002758 | 0.000039 | 1.43% | 0.002711 | 0.002784 | 0.00203 | 874,839.00 |
Apr 05 2024 | 0.00272 | -0.000019 | -0.69% | 0.002741 | 0.002748 | 0.00198 | 6,227,124.00 |
Apr 04 2024 | 0.002738 | 0.000754 | 38.00% | 0.001982 | 0.002772 | 0.001963 | 7,088,830.00 |
Apr 03 2024 | 0.001984 | -0.000635 | -24.25% | 0.00262 | 0.002666 | 0.001957 | 11,172,063.00 |