Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Qtum | QTUMBTC | Crypto | 357,131,497 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000065 | -1.07% | 0.00005988 | 0.00005980 | 0.00005998 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00006053 | 0.00006460 | 0.00005838 | 0.00006053 | 0.00005151 - 0.00014150 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 11:35:35 | 29.54 | 0.00006090 | BTC |
QTUMBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00006351 | 0.00006671 | 0.00006010 | 36,343.18 | -0.00000363 | -5.72% |
| 1 Month | 0.00006400 | 0.00008249 | 0.00005151 | 59,086.95 | -0.00000412 | -6.44% |
| 3 Months | 0.00006610 | 0.00009689 | 0.00005151 | 60,514.65 | -0.00000622 | -9.41% |
| 6 Months | 0.00008970 | 0.00010140 | 0.00005151 | 60,895.44 | -0.00002982 | -33.24% |
| 1 Year | 0.00009700 | 0.00014150 | 0.00005151 | 54,499.03 | -0.00003712 | -38.27% |
| 3 Years | 0.00026100 | 0.00067370 | 0.00005151 | 323,957.39 | -0.00020112 | -77.06% |
| 5 Years | 0.00045672 | 111.57000000 | 0.00001855 | 7,116,452.84 | -0.00039684 | -86.89% |
QTUMBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.00006132 | -0.00000200 | -3.16% | 0.00006316 | 0.00006461 | 0.00006010 | 14,014.00 |
| Apr 29 2024 | 0.00006331 | 0.00000049 | 0.78% | 0.00006373 | 0.00006648 | 0.00006139 | 108,284.00 |
| Apr 28 2024 | 0.00006282 | 0.00000022 | 0.35% | 0.00006249 | 0.00006489 | 0.00006203 | 8,185.00 |
| Apr 27 2024 | 0.00006260 | 0.00000029 | 0.47% | 0.00006231 | 0.00006376 | 0.00006090 | 11,292.00 |
| Apr 26 2024 | 0.00006231 | 0.00000031 | 0.50% | 0.00006225 | 0.00006360 | 0.00006040 | 27,357.00 |
| Apr 25 2024 | 0.00006200 | -0.00000067 | -1.07% | 0.00006270 | 0.00006360 | 0.00006088 | 16,005.00 |
| Apr 24 2024 | 0.00006267 | -0.00000083 | -1.31% | 0.00006351 | 0.00006671 | 0.00006192 | 69,262.00 |
| Apr 23 2024 | 0.00006350 | -0.00000100 | -1.55% | 0.00006470 | 0.00006720 | 0.00006342 | 18,849.00 |
| Apr 22 2024 | 0.00006470 | 0.00000000 | 0.00% | 0.00006460 | 0.00006720 | 0.00006430 | 12,704.00 |
| Apr 21 2024 | 0.00006470 | -0.00000015 | -0.23% | 0.00006485 | 0.00006730 | 0.00006324 | 30,681.00 |
| Apr 20 2024 | 0.00006485 | -0.00000089 | -1.35% | 0.00006320 | 0.00006730 | 0.00006240 | 11,073.00 |
| Apr 19 2024 | 0.00006574 | 0.00000300 | 4.75% | 0.00006315 | 0.00006754 | 0.00006107 | 41,325.00 |
| Apr 18 2024 | 0.00006310 | 0.00000200 | 3.26% | 0.00006150 | 0.00006419 | 0.00005893 | 56,824.00 |
| Apr 17 2024 | 0.00006140 | -0.00000200 | -3.16% | 0.00006305 | 0.00006340 | 0.00005970 | 22,462.00 |
| Apr 16 2024 | 0.00006320 | -0.00000300 | -4.55% | 0.00006587 | 0.00006770 | 0.00006120 | 38,212.00 |
| Apr 15 2024 | 0.00006600 | 0.00000072 | 1.10% | 0.00006525 | 0.00007180 | 0.00005890 | 85,095.00 |
| Apr 14 2024 | 0.00006528 | 0.00000600 | 10.10% | 0.00005950 | 0.00006560 | 0.00005607 | 191,274.00 |
| Apr 13 2024 | 0.00005940 | -0.00000900 | -13.15% | 0.00006798 | 0.00007460 | 0.00005151 | 162,554.00 |
| Apr 12 2024 | 0.00006842 | -0.00000600 | -8.10% | 0.00007409 | 0.00008172 | 0.00005951 | 236,883.00 |
| Apr 11 2024 | 0.00007409 | 0.00000200 | 2.77% | 0.00007212 | 0.00008249 | 0.00006960 | 102,957.00 |
| Apr 10 2024 | 0.00007220 | 0.00000600 | 9.09% | 0.00006604 | 0.00007710 | 0.00006560 | 150,319.00 |
| Apr 09 2024 | 0.00006604 | -0.00000400 | -5.73% | 0.00007099 | 0.00007190 | 0.00006580 | 52,164.00 |
| Apr 08 2024 | 0.00006984 | 0.00000700 | 11.17% | 0.00006280 | 0.00007210 | 0.00006122 | 114,109.00 |
| Apr 07 2024 | 0.00006265 | 0.00000003 | 0.05% | 0.00006260 | 0.00006453 | 0.00006153 | 5,226.00 |
| Apr 06 2024 | 0.00006262 | 0.00000038 | 0.61% | 0.00006224 | 0.00006400 | 0.00006210 | 9,142.00 |
| Apr 05 2024 | 0.00006224 | 0.00000024 | 0.39% | 0.00006200 | 0.00006390 | 0.00006080 | 18,642.00 |
| Apr 04 2024 | 0.00006200 | -0.00000034 | -0.55% | 0.00006234 | 0.00006467 | 0.00006188 | 14,949.00 |
| Apr 03 2024 | 0.00006234 | -0.00000200 | -3.13% | 0.00006400 | 0.00006424 | 0.00006149 | 24,576.00 |
| Apr 02 2024 | 0.00006391 | -0.00000071 | -1.10% | 0.00006462 | 0.00006590 | 0.00006206 | 25,003.00 |
| Apr 01 2024 | 0.00006462 | -0.00000400 | -5.83% | 0.00006928 | 0.00006940 | 0.00006251 | 34,376.00 |
| Mar 31 2024 | 0.00006860 | 0.00000100 | 1.49% | 0.00006729 | 0.00006974 | 0.00006697 | 15,426.00 |
| Mar 30 2024 | 0.00006729 | -0.00000300 | -4.29% | 0.00007011 | 0.00007060 | 0.00006722 | 14,692.00 |
