S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Qtum (Cryptocurrency:QTUMETH)
Qtum (Cryptocurrency:QTUMETH) Historical

QTUMETH Qtum

0.001191

-0.000012 (-1.00%)

00:13:26 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Qtum	QTUMETH	Crypto	380,240,005	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000012	-1.00%	0.001191	0.012215	0.012251

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001203	0.001203	0.001185	0.001203	0.00103 - 0.001937

Exchange	Last Trade	Size	Trade Price	Currency
BINA	00:07:41	1.50	0.001197	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.20	1,844.36	QTUM	QTUMEUR	QTUMGBP	QTUMBTC

QTUMETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001271	0.001295	0.001167	11,855.39	-0.00008	-6.29%
1 Month	0.001278	0.001622	0.001153	20,411.00	-0.000087	-6.81%
3 Months	0.001213	0.001782	0.001032	21,445.81	-0.000022	-1.81%
6 Months	0.001778	0.001828	0.001032	17,737.13	-0.000587	-33.01%
1 Year	0.001481	0.001937	0.00103	14,144.69	-0.00029	-19.58%
3 Years	0.00517	0.030299	0.00103	53,104.99	-0.003979	-76.96%
5 Years	0.016088	0.2574	0.000064	1,059,893.45	-0.014897	-92.60%

QTUMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.0012	-0.00000100	-0.08%	0.001203	0.001209	0.001167	14,977.00
May 01 2024	0.001201	-0.000026	-2.12%	0.001222	0.001242	0.001175	8,924.00
Apr 30 2024	0.001227	-0.000025	-2.00%	0.001256	0.001269	0.001222	4,211.00
Apr 29 2024	0.001252	0.000041	3.39%	0.001244	0.001281	0.001207	27,286.00
Apr 28 2024	0.001211	-0.00000900	-0.74%	0.001225	0.001249	0.001206	8,147.00
Apr 27 2024	0.00122	-0.000049	-3.86%	0.001264	0.00129	0.001214	8,027.00
Apr 26 2024	0.001269	-0.00000200	-0.16%	0.001271	0.001295	0.001237	11,412.00
Apr 25 2024	0.001271	-0.00000900	-0.70%	0.001281	0.001288	0.001247	10,138.00
Apr 24 2024	0.00128	-0.000042	-3.18%	0.001315	0.001338	0.001261	10,094.00
Apr 23 2024	0.001322	-0.000039	-2.86%	0.001361	0.0014	0.001309	13,495.00
Apr 22 2024	0.001361	0.000026	1.95%	0.001348	0.00138	0.001325	8,858.00
Apr 21 2024	0.001335	-0.00000200	-0.15%	0.001337	0.001372	0.001298	22,539.00
Apr 20 2024	0.001337	0.000021	1.60%	0.001317	0.001356	0.001302	4,866.00
Apr 19 2024	0.001316	0.000011	0.84%	0.001318	0.001395	0.001283	16,365.00
Apr 18 2024	0.001305	0.000044	3.49%	0.001261	0.00133	0.001211	27,326.00
Apr 17 2024	0.001261	-0.000044	-3.37%	0.001302	0.001312	0.001232	14,999.00
Apr 16 2024	0.001305	-0.000046	-3.40%	0.001365	0.001375	0.001255	21,048.00
Apr 15 2024	0.001351	0.00000400	0.30%	0.001359	0.001465	0.001221	14,095.00
Apr 14 2024	0.001347	0.000083	6.57%	0.001258	0.001352	0.001177	43,317.00
Apr 13 2024	0.001264	-0.000143	-10.16%	0.001407	0.001499	0.001153	18,907.00
Apr 12 2024	0.001407	-0.000075	-5.06%	0.001482	0.001622	0.001324	55,060.00
Apr 11 2024	0.001482	0.000043	2.99%	0.00144	0.001557	0.001359	23,195.00
Apr 10 2024	0.001439	0.000135	10.35%	0.0013	0.001506	0.001291	84,548.00
Apr 09 2024	0.001304	-0.000053	-3.91%	0.001377	0.00139	0.001301	18,711.00
Apr 08 2024	0.001357	0.000089	7.02%	0.001262	0.001427	0.001236	52,543.00
Apr 07 2024	0.001268	-0.000018	-1.40%	0.001283	0.001294	0.001268	13,212.00
Apr 06 2024	0.001286	0.00000800	0.63%	0.00128	0.001304	0.001266	6,874.00
Apr 05 2024	0.001278	0.00000400	0.31%	0.001278	0.001291	0.001263	8,317.00
Apr 04 2024	0.001274	0.000027	2.17%	0.001247	0.001284	0.001228	5,553.00
Apr 03 2024	0.001247	-0.000027	-2.12%	0.001279	0.001282	0.001225	14,255.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions