Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Qtum | QTUMGBP | Crypto | 266,798,236 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.012593 | -0.62% | 2.01 | 1.99 | 2.02 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.03 | 2.03 | 2.00 | 2.02 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 21:39:59 | 26.10 | 2.01 | GBP |
QTUMGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QTUMGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 2.02 | 0.00 | -0.05% | 1.97 | 2.04 | 1.88 | 14,286.00 |
Jun 25 2024 | 2.03 | 0.060 | 2.97% | 1.89 | 2.05 | 1.89 | 6,459.00 |
Jun 24 2024 | 1.97 | -0.030 | -1.37% | 1.97 | 2.00 | 1.87 | 12,630.00 |
Jun 23 2024 | 1.99 | -0.020 | -1.15% | 2.02 | 2.11 | 1.97 | 114,104.00 |
Jun 22 2024 | 2.02 | 0.010 | 0.34% | 2.01 | 2.03 | 1.99 | 5,185.00 |
Jun 21 2024 | 2.01 | 0.010 | 0.30% | 2.00 | 2.04 | 1.98 | 6,141.00 |
Jun 20 2024 | 2.00 | 0.030 | 1.58% | 1.98 | 2.07 | 1.98 | 5,234.00 |
Jun 19 2024 | 1.97 | -0.010 | -0.63% | 1.97 | 2.03 | 1.96 | 6,751.00 |
Jun 18 2024 | 1.99 | -0.170 | -7.97% | 2.16 | 2.16 | 1.90 | 38,079.00 |
Jun 17 2024 | 2.16 | -0.180 | -7.80% | 2.80 | 4.28 | 2.13 | 17,723.00 |
Jun 16 2024 | 2.34 | 0.020 | 0.96% | 2.32 | 2.35 | 2.24 | 9,729.00 |
Jun 15 2024 | 2.32 | 0.040 | 1.85% | 2.28 | 2.33 | 2.26 | 3,603.00 |
Jun 14 2024 | 2.28 | -0.050 | -2.22% | 2.35 | 2.38 | 2.23 | 8,985.00 |
Jun 13 2024 | 2.33 | -0.080 | -3.23% | 2.40 | 2.41 | 2.31 | 9,946.00 |
Jun 12 2024 | 2.41 | 0.080 | 3.35% | 2.38 | 2.43 | 2.28 | 12,482.00 |
Jun 11 2024 | 2.33 | -0.120 | -4.85% | 2.45 | 2.47 | 2.28 | 11,902.00 |
Jun 10 2024 | 2.45 | -0.040 | -1.53% | 2.80 | 4.28 | 2.40 | 50,766.00 |
Jun 09 2024 | 2.48 | 0.030 | 1.40% | 2.47 | 2.49 | 2.40 | 32,817.00 |
Jun 08 2024 | 2.45 | -0.150 | -5.59% | 2.57 | 2.60 | 2.43 | 38,921.00 |
Jun 07 2024 | 2.60 | -0.180 | -6.46% | 2.78 | 2.87 | 2.42 | 86,097.00 |
Jun 06 2024 | 2.77 | -0.030 | -1.14% | 2.80 | 2.82 | 2.74 | 32,341.00 |
Jun 05 2024 | 2.81 | 0.050 | 1.72% | 2.80 | 4.28 | 2.71 | 72,527.00 |
Jun 04 2024 | 2.76 | 0.060 | 2.15% | 2.71 | 2.79 | 2.69 | 9,583.00 |
Jun 03 2024 | 2.70 | 0.010 | 0.21% | 2.69 | 2.81 | 2.67 | 9,020.00 |
Jun 02 2024 | 2.69 | -0.030 | -1.26% | 2.73 | 2.82 | 2.68 | 11,893.00 |
Jun 01 2024 | 2.73 | -0.020 | -0.68% | 2.75 | 2.84 | 2.73 | 4,299.00 |
May 31 2024 | 2.75 | -0.060 | -2.18% | 2.80 | 2.84 | 2.71 | 7,449.00 |
May 30 2024 | 2.81 | -0.080 | -2.73% | 2.89 | 2.96 | 2.78 | 15,119.00 |
May 29 2024 | 2.89 | -0.040 | -1.34% | 2.92 | 2.99 | 2.88 | 7,953.00 |
May 28 2024 | 2.93 | -0.040 | -1.41% | 2.97 | 3.02 | 2.88 | 19,670.00 |
May 27 2024 | 2.97 | 0.070 | 2.40% | 2.86 | 4.36 | 2.75 | 11,729.00 |
May 26 2024 | 2.90 | -0.060 | -2.00% | 2.97 | 3.01 | 2.88 | 9,120.00 |
May 25 2024 | 2.96 | 0.010 | 0.38% | 2.94 | 3.00 | 2.94 | 8,839.00 |