RichQUACK.com Historical Data - QUACKUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
RichQUACK.com (Cryptocurrency:QUACKUST)
RichQUACK.com (Cryptocurrency:QUACKUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
RichQUACK.com	QUACKUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000001	0.00000001	0.00000001

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000001	0.00000001 - 0.00000001

Exchange	Last Trade	Size	Trade Price	Currency
DGFX	04:05:20	12,917,033,882.00	0.00000001	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	104,726,840,111.96	QUACK

QUACKUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000001	0.00000001	0.00000001	-7,560,394,906.98	0.00	0.00%
1 Month	0.00000001	0.00000001	0.00000001	5,161,144,450.20	0.00	0.00%
3 Months	0.00000000	0.00000001	0.00000000	4,768,249,041.14	0.00	0.00%
6 Months	0.00000001	0.00000001	0.00000001	1,837,346,848.65	0.00	0.00%
1 Year	0.00000001	0.00000001	0.00000001	6,966,632,385.15	0.00	0.00%
3 Years	0.00000000	0.00000001	0.00000000	3,100,757,332.49	0.00	0.00%
5 Years	0.00000000	0.00000001	0.00000000	3,100,757,332.49	0.00	0.00%

QUACKUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 30 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-50,607,095,216.00
Jun 29 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	87,515,607,548.00
Jun 28 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-28,787,276,933.00
Jun 27 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	664,905,218.00
Jun 26 2024	0.00000001	0.00	0.00%	0.00000000	0.00000000	0.00000000	30,181,296,952.00
Jun 25 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-59,290,171,280.00
Jun 24 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-32,600,030,638.00
Jun 23 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	12,302,304,646.00
Jun 22 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	83,956,403,947.00
Jun 21 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-13,968,172,182.00
Jun 20 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-13,450,171,244.00
Jun 19 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	76,477,118,793.00
Jun 18 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-68,529,285,172.00
Jun 17 2024	0.00000001	0.00	0.00%	0.00000000	0.00000000	0.00000000	-58,631,058,161.00
Jun 16 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-11,514,287,094.00
Jun 15 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	78,569,818,458.00
Jun 14 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-41,038,160,753.00
Jun 13 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	21,937,928,766.00
Jun 12 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	88,074,395,469.00
Jun 11 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-12,684,038,833.00
Jun 10 2024	0.00000001	0.00	0.00%	0.00000000	0.00000000	0.00000000	-40,961,710,640.00
Jun 09 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	80,746,896,322.00
Jun 08 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	65,667,313,225.00
Jun 07 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	78,634,825,515.00
Jun 06 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	20,345,588,405.00
Jun 05 2024	0.00000001	0.00	0.00%	0.00000000	0.00000000	0.00000000	-48,821,898,017.00
Jun 04 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-34,559,939,672.00
Jun 03 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-65,119,062,822.00
Jun 02 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-51,683,327,578.00
Jun 01 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	80,110,765,812.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions