QuickSwap Historical Data - QUICKGBP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
QuickSwap (Cryptocurrency:QUICKGBP)
QuickSwap (Cryptocurrency:QUICKGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
QuickSwap	QUICKGBP	Crypto	37,627,851	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000853	1.77%	0.049016	0.048511	0.049522

Open Price	High Price	Low Price	Prev. Close	52 Week Range
60.83	60.90	0.048154	0.048163	0.029851 - 92.12

Exchange	Last Trade	Size	Trade Price	Currency
BINA	22:48:20	1,004.00	0.049032	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
833.41	17,137.00	QUICK	QUICKEUR	QUICKUSD	QUICKBTC

QUICKGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	63.52	66.35	0.045049	667,406.71	-63.48	-99.92%
1 Month	66.62	68.25	0.03861	796,302.86	-66.57	-99.93%
3 Months	41.14	68.91	0.035786	1,658,956.35	-41.09	-99.88%
6 Months	33.83	85.40	0.034341	1,303,644.92	-33.78	-99.86%
1 Year	63.44	92.12	0.029851	1,034,051.55	-63.39	-99.92%
3 Years	502.35	614.29	0.029851	384,215.81	-502.30	-99.99%
5 Years	502.35	614.29	0.029851	384,215.81	-502.30	-99.99%

QUICKGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.048375	0.001918	4.13%	61.74	61.86	0.045049	424,040.00
Apr 26 2024	0.046457	-0.000449	-0.96%	0.046916	62.43	0.045575	630,714.00
Apr 25 2024	0.046906	-0.000034	-0.07%	62.42	62.75	0.045352	892,157.00
Apr 24 2024	0.04694	-0.002118	-4.32%	64.70	64.72	0.046737	264,656.00
Apr 23 2024	0.049057	0.000302	0.62%	65.41	65.41	0.047877	291,929.00
Apr 22 2024	0.048755	0.001495	3.16%	0.063273	66.35	0.047482	1,304,000.00
Apr 21 2024	0.04726	-0.003162	-6.27%	63.52	63.52	0.047247	864,351.00
Apr 20 2024	0.050421	0.001721	3.53%	62.50	62.50	0.047335	912,670.00
Apr 19 2024	0.0487	0.001186	2.50%	0.047888	0.049654	0.044967	334,823.00
Apr 18 2024	0.047514	0.001192	2.57%	0.046395	0.048388	0.045196	226,565.00
Apr 17 2024	0.046322	-0.00085	-1.80%	62.03	62.08	0.044256	692,829.00
Apr 16 2024	0.047172	0.0003	0.64%	61.60	61.93	0.045249	573,192.00
Apr 15 2024	0.046872	-0.00074	-1.55%	0.063273	66.11	0.045699	784,612.00
Apr 14 2024	0.047612	0.001729	3.77%	0.046134	0.047795	0.044087	1,084,996.00
Apr 13 2024	0.045883	-0.007218	-13.59%	65.53	65.53	0.043503	858,530.00
Apr 12 2024	0.053101	-0.008297	-13.51%	0.062082	0.062555	0.050854	1,004,618.00
Apr 11 2024	0.061397	-0.001576	-2.50%	67.96	68.25	0.060558	439,034.00
Apr 10 2024	0.062973	-0.000298	-0.47%	0.063273	66.11	0.0608	1,456,187.00
Apr 09 2024	0.063271	-0.003391	-5.09%	0.066595	0.067028	0.062783	613,248.00
Apr 08 2024	0.066662	-0.001176	-1.73%	57.79	58.21	0.03861	1,499,318.00
Apr 07 2024	0.067838	0.003752	5.85%	65.61	66.23	0.064064	3,358,317.00
Apr 06 2024	0.064086	0.001355	2.16%	64.66	65.00	0.062874	238,946.00
Apr 05 2024	0.062731	-0.000584	-0.92%	65.45	65.49	0.060994	349,340.00
Apr 04 2024	0.063315	0.001625	2.63%	63.17	63.17	0.060226	412,929.00
Apr 03 2024	0.061689	-0.00134	-2.13%	62.99	63.15	0.060704	1,101,810.00
Apr 02 2024	0.063029	-0.004267	-6.34%	67.10	67.10	0.062267	853,340.00
Apr 01 2024	0.067296	-0.003822	-5.37%	57.79	66.75	0.03861	517,134.00
Mar 31 2024	0.071118	0.002325	3.38%	66.62	66.81	0.06843	312,195.00
Mar 30 2024	0.068793	-0.002027	-2.86%	0.070255	0.071361	0.068249	855,223.00
Mar 29 2024	0.07082	-0.001518	-2.10%	0.072805	0.072805	0.069852	385,622.00
Mar 28 2024	0.072338	0.001043	1.46%	0.071597	0.073588	0.070922	893,721.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions