Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Quickswap [OLD] | QUICKOLDBTC | Crypto | 29,318,100 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00578400 | 0.00566200 | 0.00624400 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00578400 | 0.00578400 | 0.00578400 | 0.00578400 | 0.00000168 - 0.01446500 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 20:22:51 | 0.678000 | 0.00247900 | BTC |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | QUICKOLD | QUICKOLDEUR | QUICKOLDGBP | QUICKOLDUSD |
QUICKOLDBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00246700 | 0.00578400 | 0.00243700 | 10.14 | 0.00331700 | 134.45% |
1 Month | 0.00246700 | 0.00578400 | 0.00243700 | 10.14 | 0.00331700 | 134.45% |
3 Months | 0.00000000 | 0.00578400 | 0.00000000 | 10.14 | 0.00000000 | 0.00% |
6 Months | 0.00145700 | 0.01446500 | 0.00107700 | 17.95 | 0.00432700 | 296.98% |
1 Year | 0.00217400 | 0.01446500 | 0.00000168 | 20,960.09 | 0.00361000 | 166.05% |
3 Years | 0.00329700 | 0.01446500 | 0.00000168 | 13,772.23 | 0.00248700 | 75.43% |
5 Years | 0.00329700 | 0.01446500 | 0.00000168 | 13,772.23 | 0.00248700 | 75.43% |
QUICKOLDBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 15 2024 | 0.00578400 | 0.00000000 | 0.00% | 0.00578400 | 0.00578400 | 0.00578400 | 0.00 |
May 14 2024 | 0.00578400 | 0.00000000 | 0.00% | 0.00578400 | 0.00578400 | 0.00578400 | 0.00 |
May 13 2024 | 0.00578400 | 0.00000000 | 0.00% | 0.00246700 | 0.00578400 | 0.00243700 | 10.00 |
May 12 2024 | 0.00578400 | 0.00000000 | 0.00% | 0.00578400 | 0.00578400 | 0.00578400 | 0.00 |
May 11 2024 | 0.00578400 | 0.00000000 | 0.00% | 0.00578400 | 0.00578400 | 0.00578400 | 0.00 |
May 10 2024 | 0.00578400 | 0.00000000 | 0.00% | 0.00578400 | 0.00578400 | 0.00578400 | 0.00 |
May 09 2024 | 0.00578400 | 0.00000000 | 0.00% | 0.00578400 | 0.00578400 | 0.00578400 | 0.00 |
May 08 2024 | 0.00578400 | 0.00000000 | 0.00% | 0.00578400 | 0.00578400 | 0.00578400 | 0.00 |
May 07 2024 | 0.00578400 | 0.00000000 | 0.00% | 0.00578400 | 0.00578400 | 0.00578400 | 0.00 |
May 06 2024 | 0.00578400 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 10.00 |
May 05 2024 | 0.00578400 | 0.00000000 | 0.00% | 0.00578400 | 0.00578400 | 0.00578400 | 0.00 |
May 04 2024 | 0.00578400 | 0.00000000 | 0.00% | 0.00578400 | 0.00578400 | 0.00578400 | 0.00 |
May 03 2024 | 0.00578400 | 0.00000000 | 0.00% | 0.00578400 | 0.00578400 | 0.00578400 | 0.00 |
May 02 2024 | 0.00578400 | 0.00000000 | 0.00% | 0.00578400 | 0.00578400 | 0.00578400 | 0.00 |
May 01 2024 | 0.00578400 | 0.00000000 | 0.00% | 0.00578400 | 0.00578400 | 0.00578400 | 0.00 |
Apr 30 2024 | 0.00578400 | 0.00000000 | 0.00% | 0.00578400 | 0.00578400 | 0.00578400 | 0.00 |
Apr 29 2024 | 0.00578400 | 0.00000000 | 0.00% | 0.00246700 | 0.00578400 | 0.00243700 | 10.00 |
Apr 28 2024 | 0.00578400 | 0.00000000 | 0.00% | 0.00578400 | 0.00578400 | 0.00578400 | 0.00 |
Apr 27 2024 | 0.00578400 | 0.00000000 | 0.00% | 0.00578400 | 0.00578400 | 0.00578400 | 0.00 |
Apr 26 2024 | 0.00578400 | 0.00000000 | 0.00% | 0.00578400 | 0.00578400 | 0.00578400 | 0.00 |
Apr 25 2024 | 0.00578400 | 0.00000000 | 0.00% | 0.00578400 | 0.00578400 | 0.00578400 | 0.00 |
Apr 24 2024 | 0.00578400 | 0.00000000 | 0.00% | 0.00578400 | 0.00578400 | 0.00578400 | 0.00 |
Apr 23 2024 | 0.00578400 | 0.00000000 | 0.00% | 0.00578400 | 0.00578400 | 0.00578400 | 0.00 |
Apr 22 2024 | 0.00578400 | 0.00000000 | 0.00% | 0.00246700 | 0.00578400 | 0.00243700 | 10.00 |
Apr 21 2024 | 0.00578400 | 0.00000000 | 0.00% | 0.00578400 | 0.00578400 | 0.00578400 | 0.00 |
Apr 20 2024 | 0.00578400 | 0.00000000 | 0.00% | 0.00578400 | 0.00578400 | 0.00578400 | 0.00 |
Apr 19 2024 | 0.00578400 | 0.00000000 | 0.00% | 0.00578400 | 0.00578400 | 0.00578400 | 0.00 |
Apr 18 2024 | 0.00578400 | 0.00000000 | 0.00% | 0.00578400 | 0.00578400 | 0.00578400 | 0.00 |
Apr 17 2024 | 0.00578400 | 0.00000000 | 0.00% | 0.00578400 | 0.00578400 | 0.00578400 | 0.00 |
Apr 16 2024 | 0.00578400 | 0.00000000 | 0.00% | 0.00578400 | 0.00578400 | 0.00578400 | 0.00 |