Quickswap [OLD] Historical Data - QUICKOLDEUR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Quickswap [OLD] (Cryptocurrency:QUICKOLDEUR)
Quickswap [OLD] (Cryptocurrency:QUICKOLDEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Quickswap [OLD]	QUICKOLDEUR	Crypto	29,318,100	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-3.79	-1.05%	356.43	348.91	384.78

Open Price	High Price	Low Price	Prev. Close	52 Week Range
330.27	358.53	325.71	360.22	0.045279 - 533.72

Exchange	Last Trade	Size	Trade Price	Currency
BINA	20:22:51	0.678000	58.41	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
1,531.76	10.14	QUICKOLD	QUICKOLDUSD	QUICKOLDGBP	QUICKOLDBTC

QUICKOLDEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	330.27	377.69	325.71	10.14	26.15	7.92%
1 Month	330.27	381.74	58.41	10.14	26.15	7.92%
3 Months	330.27	387.82	58.41	10.14	26.15	7.92%
6 Months	46.17	533.72	41.07	21.64	310.26	671.92%
1 Year	39.01	533.72	0.045279	23,098.07	317.42	813.73%
3 Years	53.74	533.72	0.045279	13,646.14	302.69	563.24%
5 Years	53.74	533.72	0.045279	13,646.14	302.69	563.24%

QUICKOLDEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	360.19	2.15	0.60%	358.01	361.56	356.86	0.00
Jun 15 2024	358.04	0.710	0.20%	357.11	359.14	356.47	0.00
Jun 14 2024	357.33	-2.75	-0.76%	360.13	365.20	351.88	0.00
Jun 13 2024	360.08	-5.07	-1.39%	365.36	365.71	356.83	0.00
Jun 12 2024	365.15	1.99	0.55%	363.10	373.27	360.38	0.00
Jun 11 2024	363.16	-9.97	-2.67%	373.33	373.57	356.92	0.00
Jun 10 2024	373.13	-0.890	-0.24%	330.27	377.69	325.71	10.00
Jun 09 2024	374.02	2.28	0.61%	371.65	374.93	370.88	0.00
Jun 08 2024	371.74	0.00	0.00%	371.39	373.10	371.16	0.00
Jun 07 2024	371.74	-4.11	-1.09%	375.79	382.51	368.52	0.00
Jun 06 2024	375.85	-2.06	-0.55%	378.05	380.24	372.84	0.00
Jun 05 2024	377.92	2.93	0.78%	330.27	381.74	58.41	10.00
Jun 04 2024	374.99	10.09	2.76%	364.91	376.87	364.11	0.00
Jun 03 2024	364.90	3.47	0.96%	360.99	373.64	360.25	0.00
Jun 02 2024	361.43	0.420	0.12%	361.17	364.52	359.13	0.00
Jun 01 2024	361.01	1.14	0.32%	360.50	361.80	359.51	0.00
May 31 2024	359.88	-5.04	-1.38%	364.87	367.02	355.75	0.00
May 30 2024	364.91	3.08	0.85%	362.11	370.67	359.07	0.00
May 29 2024	361.83	-2.57	-0.71%	364.08	367.16	359.04	0.00
May 28 2024	364.40	-4.99	-1.35%	369.28	369.59	358.79	0.00
May 27 2024	369.40	3.99	1.09%	330.27	375.66	325.71	10.00
May 26 2024	365.41	-3.89	-1.05%	369.54	370.62	364.10	0.00
May 25 2024	369.30	3.41	0.93%	365.67	371.29	365.67	0.00
May 24 2024	365.89	3.30	0.91%	362.31	369.00	356.40	0.00
May 23 2024	362.59	-6.39	-1.73%	369.99	373.17	356.18	0.00
May 22 2024	368.98	-3.55	-0.95%	372.28	376.33	368.57	0.00
May 21 2024	372.53	-6.15	-1.62%	378.50	381.29	365.32	0.00
May 20 2024	378.68	26.53	7.53%	330.27	379.14	58.41	10.00
May 19 2024	352.15	-4.47	-1.25%	356.09	359.89	350.93	0.00
May 18 2024	356.62	0.330	0.09%	356.45	358.68	354.97	0.00
May 17 2024	356.29	8.87	2.55%	347.55	358.47	347.07	0.00

See More Historical Prices »

Quickswap [OLD]

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions