We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.04372 | LBank | 187921 | /cdn/crypto/logos/exchanges/LBNK.png | $ 8,272.62 | 1727665114 | QUICK/USDT | https://www.lbank.info/exchange/quick/usdt | USDT | 1 | https://www.lbank.info/exchange/quick/usdt | 72.2841817234 | Recently |
| 0.04386 | Gate.io | 66898 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,970.78 | 1727663146 | QUICK/USDT | https://gate.io/trade/QUICK_USDT | USDT | 2 | https://gate.io/trade/QUICK_USDT | 25.7324470864 | 33 minutes ago |
| 0.0437 | Kucoin | 4971.6947 | /cdn/crypto/logos/exchanges/KUCN.png | $ 217.61 | 1727664369 | QUICK/USDT | https://trade.kucoin.com/QUICK-USDT | USDT | 3 | https://trade.kucoin.com/QUICK-USDT | 1.91237213067 | 12 minutes ago |
| 1.67E-5 | Gate.io | 184.58 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.003092 | 1727663146 | QUICK/ETH | https://gate.io/trade/QUICK_ETH | ETH | 4 | https://gate.io/trade/QUICK_ETH | 0.0709990595117 | 33 minutes ago |
| 0.04769551 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727654523 | QUICK/ETH | https://info.uniswap.org/#/tokens/0x6c28aef8977c9b773996d0e8376d2ee379446f2f | ETH | 5 | https://info.uniswap.org/#/tokens/0x6c28aef8977c9b773996d0e8376d2ee379446f2f | 0 | 3 hours ago |
| 0 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1727654521 | QUICK/USDT | https://www.digifinex.com/en-ww/trade/USDT/QUICK | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/QUICK | 0 | 3 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | QUICK/USDT | https://crypto.com/exchange/trade/QUICK_USDT | USDT | 7 | https://crypto.com/exchange/trade/QUICK_USDT | 0 | - | |||
| 48.3 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1727654531 | QUICK/USD | https://pro.coinbase.com/trade/QUICK-USD | USD | 8 | https://pro.coinbase.com/trade/QUICK-USD | 0 | 3 hours ago |
| 0.005784 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1727654529 | QUICK/BTC | https://trade.kucoin.com/QUICK-BTC | BTC | 9 | https://trade.kucoin.com/QUICK-BTC | 0 | 3 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | QUICK/ETH | https://v2.info.uniswap.org/token/0x6c28aef8977c9b773996d0e8376d2ee379446f2f | ETH | 10 | https://v2.info.uniswap.org/token/0x6c28aef8977c9b773996d0e8376d2ee379446f2f | 0 | - | |||
| 489.62 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1727654522 | QUICK/USDT | https://info.uniswap.org/#/tokens/0x6c28aef8977c9b773996d0e8376d2ee379446f2f | USDT | 11 | https://info.uniswap.org/#/tokens/0x6c28aef8977c9b773996d0e8376d2ee379446f2f | 0 | 3 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | QUICK/USDT | https://poloniex.com/exchange#USDT_QUICK | USDT | 12 | https://poloniex.com/exchange#USDT_QUICK | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727653800 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1727567400 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1727481000 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1727394600 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1727308200 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1727221800 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1727135400 | 48.3 | 0 | 0.00 | 0 | 0 | 0 | 971 |
| 1727049000 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1726962600 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1726876200 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1726789800 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1726703400 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1726617000 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1726530600 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1726444200 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1726357800 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1726271400 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1726185000 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1726098600 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1726012200 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1725925800 | 48.3 | 0 | 0.00 | 0 | 0 | 0 | 971 |
| 1725839400 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1725753000 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1725666600 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1725580200 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1725493800 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1725407400 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1725321000 | 48.3 | 0 | 0.00 | 0 | 0 | 0 | 971 |
| 1725234600 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1725148200 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1725061800 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1724975400 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1724889000 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1724802600 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1724716200 | 48.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724629800 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1724543400 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1724457000 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1724370600 | 48.3 | 0 | 0.00 | 0 | 0 | 0 | 971 |
| 1724284200 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1724197800 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1724111400 | 48.3 | 0 | 0.00 | 0 | 0 | 0 | 971 |
| 1724025000 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1723938600 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1723852200 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1723765800 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1723679400 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1723593000 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1723506600 | 48.3 | 0 | 0.00 | 0 | 0 | 0 | 971 |
| 1723420200 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1723333800 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1723247400 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1723161000 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1723074600 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1722988200 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1722901800 | 48.3 | 0 | 0.00 | 48.39 | 49.44 | 46.01 | 971 |
| 1722815400 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1722729000 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1722642600 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1722556200 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1722469800 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1722383400 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1722297000 | 48.3 | 0 | 0.00 | 48.39 | 49.44 | 46.01 | 971 |
| 1722210600 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1722124200 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1722037800 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1721951400 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1721865000 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1721778600 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1721692200 | 48.3 | 0 | 0.00 | 0 | 0 | 0 | 971 |
| 1721605800 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1721519400 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1721433000 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1721346600 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1721260200 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1721173800 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1721087400 | 48.3 | 0 | 0.00 | 0 | 0 | 0 | 971 |
| 1721001000 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1720914600 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1720828200 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1720741800 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1720655400 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1720569000 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1720482600 | 48.3 | 0 | 0.00 | 0 | 0 | 0 | 971 |
| 1720396200 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1720309800 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1720223400 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1720137000 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1720050600 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1719964200 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1719877800 | 48.3 | 0 | 0.00 | 48.39 | 49.44 | 46.01 | 971 |
| 1719791400 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1719705000 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
|
QUICKOLD/BTC 0.00578400 BTC
+0.00%
|
QUICKOLD/EUR 333.55 €
-1.87%
|
|
QUICKOLD/USD $ 48.30
+0.00%
|
QUICKOLD/GBP £ 278.20
-1.94%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
![Logo of Quickswap [OLD] (QUICKOLDUST).](/common/images/company/COIN_QUICKOLDUSD.png){kind=small}
![Quickswap [OLD] (QUICKOLDUST) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
