QuickSwap Historical Data - QUICKUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
QuickSwap (Cryptocurrency:QUICKUSD)
QuickSwap (Cryptocurrency:QUICKUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
QuickSwap	QUICKUSD	Crypto	34,955,351	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000816	1.44%	0.057572	0.056979	0.058759

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.056756	71.96	0.056756	0.056756	0.037688 - 112.28

Exchange	Last Trade	Size	Trade Price	Currency
BINA	02:29:09	105.00	0.057611	USD

Price x Volume	Volume	Base Symbol	Related Pairs
5,550.76	96,986.00	QUICK	QUICKEUR	QUICKGBP	QUICKBTC

QUICKUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.058681	79.39	0.051429	385,634.14	-0.001109	-1.89%
1 Month	0.080173	85.69	0.051429	740,709.89	-0.022601	-28.19%
3 Months	0.049912	88.46	0.049437	1,650,174.36	0.00766	15.35%
6 Months	0.046051	88.46	0.042252	1,292,936.52	0.011521	25.02%
1 Year	73.21	112.28	0.037688	1,040,192.24	-73.16	-99.92%
3 Years	1,136.73	1,776.06	0.037688	350,390.66	-1,136.68	-99.99%
5 Years	568.45	1,776.06	0.037688	331,701.88	-568.39	-99.99%

QUICKUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.056787	0.001266	2.28%	0.055908	0.057739	0.054063	68,844.00
May 01 2024	0.055521	0.000761	1.39%	73.33	73.39	0.051429	201,324.00
Apr 30 2024	0.05476	-0.003329	-5.73%	0.058092	78.23	0.052997	403,661.00
Apr 29 2024	0.05809	-0.0005	-0.85%	0.058444	79.39	0.056055	814,438.00
Apr 28 2024	0.05859	-0.002333	-3.83%	0.060875	76.79	0.05837	156,418.00
Apr 27 2024	0.060922	0.002868	4.94%	77.10	77.28	0.056254	424,040.00
Apr 26 2024	0.058054	-0.000626	-1.07%	0.058681	78.03	0.057015	630,714.00
Apr 25 2024	0.058681	0.000259	0.44%	77.73	78.25	0.056517	892,157.00
Apr 24 2024	0.058422	-0.002651	-4.34%	0.061098	80.59	0.058209	264,656.00
Apr 23 2024	0.061073	0.000888	1.48%	80.79	80.86	0.05932	291,929.00
Apr 22 2024	0.060185	0.001694	2.90%	0.058444	80.19	0.058444	1,304,000.00
Apr 21 2024	0.058491	-0.003826	-6.14%	78.35	78.52	0.058195	864,351.00
Apr 20 2024	0.062316	0.00211	3.50%	0.059996	77.39	0.058473	912,670.00
Apr 19 2024	0.060206	0.001138	1.93%	0.059581	0.061567	0.055109	334,823.00
Apr 18 2024	0.059068	0.001424	2.47%	0.057606	0.060284	0.056143	226,565.00
Apr 17 2024	0.057645	-0.000978	-1.67%	0.058736	77.15	0.055077	692,829.00
Apr 16 2024	0.058623	0.000259	0.44%	0.05835	77.05	0.056169	573,192.00
Apr 15 2024	0.058364	-0.000849	-1.43%	0.056601	0.077184	0.054087	784,612.00
Apr 14 2024	0.059213	0.00311	5.54%	0.056601	0.059665	0.054087	1,084,996.00
Apr 13 2024	0.056103	-0.009684	-14.72%	81.15	81.15	0.052673	858,530.00
Apr 12 2024	0.065786	-0.011291	-14.65%	0.07701	0.078718	0.063002	1,004,618.00
Apr 11 2024	0.077077	-0.001946	-2.46%	0.079026	85.69	0.075839	439,034.00
Apr 10 2024	0.079024	-0.001222	-1.52%	0.080173	83.76	0.076592	1,456,187.00
Apr 09 2024	0.080246	-0.004371	-5.17%	0.084495	0.085052	0.079514	613,248.00
Apr 08 2024	0.084617	-0.001482	-1.72%	0.080173	84.35	0.079425	1,495,438.00
Apr 07 2024	0.086099	0.004731	5.81%	0.081308	84.39	0.081308	3,358,317.00
Apr 06 2024	0.081368	0.001817	2.28%	0.079295	82.33	0.079295	238,946.00
Apr 05 2024	0.07955	-0.000542	-0.68%	0.080173	82.92	0.077055	349,340.00
Apr 04 2024	0.080093	0.002047	2.62%	79.91	79.91	0.076184	412,929.00
Apr 03 2024	0.078046	-0.001173	-1.48%	79.22	79.34	0.076699	1,101,810.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions