QuickSwap Historical Data - QUICKUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
QuickSwap (Cryptocurrency:QUICKUST)
QuickSwap (Cryptocurrency:QUICKUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
QuickSwap	QUICKUST	Crypto	32,553,331	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00031	-0.58%	0.05314	0.05311	0.05498

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.053851	0.05438	0.05175	0.05345	0.031936 - 84.80

Exchange	Last Trade	Size	Trade Price	Currency
HUOB	16:28:05	398.88	0.053004	UST

Price x Volume	Volume	Base Symbol	Related Pairs
526,511.72	9,853,595.02	QUICK	QUICKEUR	QUICKGBP	QUICKBTC

QUICKUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.06117	0.0635	0.053266	20,239,035.69	-0.00803	-13.13%
1 Month	0.05879	0.0635	0.05131	22,644,846.46	-0.00565	-9.61%
3 Months	0.05952	0.125	0.05131	38,061,933.82	-0.00638	-10.72%
6 Months	0.05366	0.125	0.04351	35,705,310.06	-0.00052	-0.97%
1 Year	0.05508	84.80	0.031936	26,952,626.54	-0.00194	-3.52%
3 Years	763.36	1,281.22	0.031936	9,142,417.29	-763.31	-99.99%
5 Years	868.18	1,281.22	0.031936	9,134,022.25	-868.13	-99.99%

QUICKUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 12 2024	0.05402	0.00056	1.05%	0.05355	0.05498	0.053266	11,477,410.00
May 11 2024	0.05346	-0.00083	-1.53%	0.05413	0.055492	0.05342	10,388,048.00
May 10 2024	0.05429	-0.00259	-4.55%	0.057	0.05777	0.0536	25,497,569.00
May 09 2024	0.05688	-0.00172	-2.94%	0.05861	0.05945	0.05612	31,230,512.00
May 08 2024	0.0586	-0.00142	-2.37%	0.05983	0.060091	0.05778	23,196,040.00
May 07 2024	0.06002	-0.00004	-0.07%	0.06006	0.06232	0.05968	21,211,032.00
May 06 2024	0.06006	-0.00113	-1.85%	0.06117	0.0635	0.05977	18,672,636.00
May 05 2024	0.06119	0.00059	0.97%	0.06065	0.06174	0.05901	25,730,185.00
May 04 2024	0.0606	0.00094	1.58%	0.05951	0.06148	0.05847	29,955,272.00
May 03 2024	0.05966	0.00293	5.16%	0.05674	0.06008	0.05661	29,387,151.00
May 02 2024	0.05673	0.00069	1.23%	0.05585	0.05747	0.05418	18,594,022.00
May 01 2024	0.05604	0.00096	1.74%	0.05501	0.05622	0.05131	18,584,777.00
Apr 30 2024	0.05508	-0.00361	-6.15%	0.05834	0.05897	0.05324	23,792,410.00
Apr 29 2024	0.05869	0.00015	0.26%	0.058686	0.05973	0.05627	26,677,725.00
Apr 28 2024	0.05854	-0.00219	-3.61%	0.0606	0.06214	0.0584	21,438,766.00
Apr 27 2024	0.06073	0.0029	5.01%	0.0579	0.062028	0.0562	21,386,176.00
Apr 26 2024	0.05783	-0.00108	-1.83%	0.05872	0.059273	0.05707	14,962,971.00
Apr 25 2024	0.05891	0.00044	0.75%	0.05854	0.05947	0.05726	15,181,624.00
Apr 24 2024	0.05847	-0.00251	-4.12%	0.06091	0.0629	0.05814	19,672,272.00
Apr 23 2024	0.06098	0.00115	1.92%	0.06002	0.06226	0.05893	22,343,704.00
Apr 22 2024	0.05983	0.00098	1.67%	0.058648	0.06041	0.0585	15,001,383.00
Apr 21 2024	0.05885	-0.00318	-5.13%	0.06227	0.06232	0.05835	25,151,045.00
Apr 20 2024	0.06203	0.00182	3.02%	0.06002	0.06281	0.05899	40,953,038.00
Apr 19 2024	0.06021	0.00128	2.17%	0.05904	0.06183	0.055392	30,976,223.00
Apr 18 2024	0.05893	0.00163	2.84%	0.05717	0.0597	0.05643	20,518,965.00
Apr 17 2024	0.0573	-0.00082	-1.41%	0.0582	0.059	0.05559	23,536,000.00
Apr 16 2024	0.05812	-0.00006	-0.10%	0.05809	0.05911	0.056	24,610,686.00
Apr 15 2024	0.05818	-0.00105	-1.77%	0.05879	0.0618	0.05676	23,928,046.00
Apr 14 2024	0.05923	0.00258	4.55%	0.05614	0.05946	0.05388	23,042,522.00
Apr 13 2024	0.05665	-0.00954	-14.41%	0.06605	0.06692	0.05246	35,314,306.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions