QUROGBP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 0.021109 | 0.000218 | 1.04% | 0.020909 | 0.021223 | 0.020834 | 0.00 |
May 11 2024 | 0.020891 | -0.000049 | -0.23% | 0.020881 | 0.021089 | 0.020781 | 0.00 |
May 10 2024 | 0.02094 | -0.000711 | -3.28% | 0.021607 | 0.021745 | 0.020693 | 0.00 |
May 09 2024 | 0.021651 | 0.000617 | 2.94% | 0.021081 | 0.021738 | 0.020927 | 0.00 |
May 08 2024 | 0.021033 | -0.000469 | -2.18% | 0.021455 | 0.021671 | 0.020951 | 0.00 |
May 07 2024 | 0.021502 | -0.000125 | -0.58% | 0.021655 | 0.02208 | 0.021434 | 0.00 |
May 06 2024 | 0.021628 | -0.000333 | -1.52% | 0.02186 | 0.023416 | 0.020402 | 0.00 |
May 05 2024 | 0.021961 | 0.000079 | 0.36% | 0.021934 | 0.022128 | 0.021592 | 0.00 |
May 04 2024 | 0.021882 | 0.000291 | 1.35% | 0.021555 | 0.022058 | 0.021472 | 0.00 |
May 03 2024 | 0.021591 | 0.001303 | 6.42% | 0.020276 | 0.021725 | 0.020176 | 0.00 |
May 02 2024 | 0.020287 | 0.000246 | 1.23% | 0.020031 | 0.020475 | 0.019578 | 0.00 |
May 01 2024 | 0.020041 | -0.000825 | -3.95% | 0.020875 | 0.020918 | 0.019487 | 0.00 |
Apr 30 2024 | 0.020866 | -0.000987 | -4.52% | 0.02186 | 0.022153 | 0.020402 | 0.00 |
Apr 29 2024 | 0.021853 | 0.000205 | 0.94% | 0.022585 | 0.023416 | 0.02126 | 0.00 |
Apr 28 2024 | 0.021649 | -0.000019 | -0.09% | 0.021628 | 0.021963 | 0.021569 | 0.00 |
Apr 27 2024 | 0.021668 | -0.000284 | -1.29% | 0.021951 | 0.021993 | 0.021523 | 0.00 |
Apr 26 2024 | 0.021952 | -0.000212 | -0.96% | 0.022169 | 0.022273 | 0.021818 | 0.00 |
Apr 25 2024 | 0.022164 | -0.000016 | -0.07% | 0.022191 | 0.02242 | 0.021668 | 0.00 |
Apr 24 2024 | 0.02218 | -0.000749 | -3.27% | 0.023003 | 0.023149 | 0.02197 | 0.00 |
Apr 23 2024 | 0.022929 | -0.000365 | -1.57% | 0.023257 | 0.023381 | 0.022819 | 0.00 |
Apr 22 2024 | 0.023294 | 0.000714 | 3.16% | 0.022585 | 0.023591 | 0.022429 | 0.00 |
Apr 21 2024 | 0.02258 | -0.00000500 | -0.02% | 0.022585 | 0.022866 | 0.022384 | 0.00 |
Apr 20 2024 | 0.022585 | 0.000307 | 1.38% | 0.022221 | 0.022769 | 0.02201 | 0.00 |
Apr 19 2024 | 0.022278 | 0.000309 | 1.41% | 0.021906 | 0.02262 | 0.020791 | 0.00 |
Apr 18 2024 | 0.021969 | 0.000779 | 3.68% | 0.021223 | 0.022135 | 0.020975 | 0.00 |
Apr 17 2024 | 0.02119 | -0.000858 | -3.89% | 0.022054 | 0.022303 | 0.020685 | 0.00 |
Apr 16 2024 | 0.022048 | 0.00014 | 0.64% | 0.021902 | 0.022229 | 0.021379 | 0.00 |
Apr 15 2024 | 0.021908 | -0.00084 | -3.69% | 0.022543 | 0.023035 | 0.021637 | 0.00 |
Apr 14 2024 | 0.022748 | 0.00007 | 0.31% | 0.022543 | 0.022835 | 0.02179 | 0.00 |
Apr 13 2024 | 0.022678 | -0.000622 | -2.67% | 0.023299 | 0.023579 | 0.021573 | 0.00 |
Apr 12 2024 | 0.023299 | -0.000702 | -2.92% | 0.02405 | 0.024454 | 0.022851 | 0.00 |
Apr 11 2024 | 0.024001 | -0.000177 | -0.73% | 0.024161 | 0.024403 | 0.023875 | 0.00 |
Apr 10 2024 | 0.024177 | 0.000723 | 3.08% | 0.023455 | 0.024355 | 0.02309 | 0.00 |
Apr 09 2024 | 0.023454 | -0.000838 | -3.45% | 0.024268 | 0.024284 | 0.023193 | 0.00 |
Apr 08 2024 | 0.024292 | 0.000768 | 3.26% | 0.022459 | 0.024742 | 0.022134 | 0.00 |
Apr 07 2024 | 0.023524 | 0.000171 | 0.73% | 0.023326 | 0.023755 | 0.023321 | 0.00 |
Apr 06 2024 | 0.023353 | 0.000298 | 1.29% | 0.02299 | 0.023595 | 0.022912 | 0.00 |
Apr 05 2024 | 0.023055 | -0.000215 | -0.92% | 0.023271 | 0.023361 | 0.022576 | 0.00 |
Apr 04 2024 | 0.02327 | 0.000789 | 3.51% | 0.022459 | 0.023485 | 0.022134 | 0.00 |
Apr 03 2024 | 0.02248 | 0.000081 | 0.36% | 0.022396 | 0.022796 | 0.022124 | 0.00 |
Apr 02 2024 | 0.022399 | -0.001516 | -6.34% | 0.023857 | 0.02386 | 0.022128 | 0.00 |
Apr 01 2024 | 0.023915 | -0.000164 | -0.68% | 0.023612 | 0.02408 | 0.02339 | 0.00 |
Mar 31 2024 | 0.024079 | 0.000414 | 1.75% | 0.023686 | 0.024084 | 0.023686 | 0.00 |
Mar 30 2024 | 0.023665 | -0.000126 | -0.53% | 0.023787 | 0.02391 | 0.023628 | 0.00 |
Mar 29 2024 | 0.023791 | -0.000321 | -1.33% | 0.024082 | 0.024115 | 0.023544 | 0.00 |
Mar 28 2024 | 0.024113 | 0.000531 | 2.25% | 0.023682 | 0.024324 | 0.023459 | 0.00 |
Mar 27 2024 | 0.023582 | -0.000116 | -0.49% | 0.02365 | 0.024206 | 0.023252 | 0.00 |
Mar 26 2024 | 0.023698 | 0.000086 | 0.36% | 0.023612 | 0.02408 | 0.023516 | 0.00 |
Mar 25 2024 | 0.023612 | 0.000652 | 2.84% | 0.022801 | 0.024052 | 0.022681 | 0.00 |
Mar 24 2024 | 0.02296 | 0.000998 | 4.54% | 0.02195 | 0.023041 | 0.021826 | 0.00 |
Mar 23 2024 | 0.021962 | 0.00028 | 1.29% | 0.021753 | 0.022506 | 0.021521 | 0.00 |
Mar 22 2024 | 0.021682 | -0.000534 | -2.40% | 0.022257 | 0.022653 | 0.021308 | 0.00 |
Mar 21 2024 | 0.022216 | -0.000607 | -2.66% | 0.022801 | 0.022929 | 0.022113 | 0.00 |
Mar 20 2024 | 0.022822 | 0.001884 | 9.00% | 0.020988 | 0.022874 | 0.020558 | 0.00 |
Mar 19 2024 | 0.020939 | -0.001916 | -8.38% | 0.022847 | 0.022955 | 0.020898 | 0.00 |
Mar 18 2024 | 0.022855 | -0.000144 | -0.63% | 0.02343 | 0.024152 | 0.021914 | 0.00 |
Mar 17 2024 | 0.022999 | 0.000978 | 4.44% | 0.022234 | 0.023198 | 0.021876 | 0.00 |
Mar 16 2024 | 0.022022 | -0.001505 | -6.40% | 0.02343 | 0.023613 | 0.021914 | 0.00 |
Mar 15 2024 | 0.023527 | -0.000638 | -2.64% | 0.023954 | 0.024541 | 0.022241 | 0.00 |
Mar 14 2024 | 0.024165 | -0.000328 | -1.34% | 0.024501 | 0.024725 | 0.023251 | 0.00 |
Mar 13 2024 | 0.024494 | 0.0006 | 2.51% | 0.023893 | 0.024616 | 0.023841 | 0.00 |
Mar 12 2024 | 0.023893 | 0.00000600 | 0.03% | 0.023954 | 0.024541 | 0.023253 | 0.00 |
Mar 11 2024 | 0.023887 | 0.000975 | 4.25% | 0.020833 | 0.024407 | 0.020833 | 0.00 |
Mar 10 2024 | 0.022913 | 0.000022 | 0.10% | 0.022891 | 0.02329 | 0.022793 | 0.00 |
Mar 09 2024 | 0.022891 | 0.00004 | 0.18% | 0.02282 | 0.022966 | 0.022754 | 0.00 |
Mar 08 2024 | 0.022851 | 0.000351 | 1.56% | 0.022471 | 0.02322 | 0.022211 | 0.00 |
Mar 07 2024 | 0.0225 | 0.000221 | 0.99% | 0.022333 | 0.022858 | 0.022171 | 0.00 |
Mar 06 2024 | 0.022279 | 0.000494 | 2.27% | 0.021569 | 0.022822 | 0.021291 | 0.00 |
Mar 05 2024 | 0.021785 | -0.001166 | -5.08% | 0.023146 | 0.02326 | 0.018985 | 0.00 |
Mar 04 2024 | 0.022951 | 0.001572 | 7.35% | 0.020833 | 0.023176 | 0.020833 | 0.00 |
Mar 03 2024 | 0.021379 | 0.000315 | 1.49% | 0.021031 | 0.021449 | 0.020903 | 0.00 |
Mar 02 2024 | 0.021064 | -0.000164 | -0.77% | 0.021206 | 0.021206 | 0.020917 | 0.00 |
Mar 01 2024 | 0.021228 | 0.000306 | 1.46% | 0.020833 | 0.021448 | 0.020695 | 0.00 |
Feb 29 2024 | 0.020922 | 0.000111 | 0.53% | 0.020719 | 0.021425 | 0.020008 | 0.00 |
Feb 28 2024 | 0.020811 | 0.001566 | 8.13% | 0.019278 | 0.021672 | 0.019186 | 0.00 |
Feb 27 2024 | 0.019245 | 0.000855 | 4.65% | 0.018427 | 0.019405 | 0.018092 | 0.00 |
Feb 26 2024 | 0.01839 | 0.000826 | 4.71% | 0.017462 | 0.018545 | 0.017277 | 0.00 |
Feb 25 2024 | 0.017563 | 0.000039 | 0.22% | 0.017509 | 0.017632 | 0.017415 | 0.00 |
Feb 24 2024 | 0.017524 | 0.000263 | 1.52% | 0.017209 | 0.017547 | 0.017173 | 0.00 |
Feb 23 2024 | 0.017262 | -0.000155 | -0.89% | 0.017462 | 0.017494 | 0.01715 | 0.00 |
Feb 22 2024 | 0.017416 | -0.000242 | -1.37% | 0.017628 | 0.017681 | 0.017346 | 0.00 |
Feb 21 2024 | 0.017658 | -0.000125 | -0.70% | 0.017817 | 0.017834 | 0.017272 | 0.00 |
Feb 20 2024 | 0.017783 | 0.000102 | 0.58% | 0.017693 | 0.017964 | 0.017369 | 0.00 |
Feb 19 2024 | 0.017681 | -0.000091 | -0.51% | 0.01545 | 0.017877 | 0.015427 | 0.00 |
Feb 18 2024 | 0.017772 | 0.000108 | 0.61% | 0.017637 | 0.017858 | 0.017514 | 0.00 |
Feb 17 2024 | 0.017664 | -0.000105 | -0.59% | 0.017752 | 0.017771 | 0.017291 | 0.00 |
Feb 16 2024 | 0.017769 | 0.000108 | 0.61% | 0.017712 | 0.017895 | 0.017618 | 0.00 |
Feb 15 2024 | 0.017661 | 0.00000100 | 0.01% | 0.017668 | 0.018006 | 0.017505 | 0.00 |
Feb 14 2024 | 0.01766 | 0.000703 | 4.15% | 0.016953 | 0.017818 | 0.016814 | 0.00 |
Feb 13 2024 | 0.016957 | 0.000015 | 0.09% | 0.016946 | 0.017074 | 0.016538 | 0.00 |