Radio Caca V2 More Historical Data - RACAUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Radio Caca V2 (Cryptocurrency:RACAUST)
Radio Caca V2 (Cryptocurrency:RACAUST) Historical

RACAUST Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 19 2024	0.000209	-0.00001	-4.57%	0.000219	0.000234	0.000208	5,430,135,180.00
May 18 2024	0.000219	-0.00000100	-0.45%	0.00022	0.000234	0.000215	3,728,360,830.00
May 17 2024	0.00022	0.00000200	0.92%	0.000218	0.000233	0.00021	5,520,186,944.00
May 16 2024	0.000218	-0.00000500	-2.24%	0.000223	0.000241	0.000213	4,311,785,485.00
May 15 2024	0.000223	-0.000014	-5.91%	0.000208	0.000241	0.000205	7,481,174,953.00
May 14 2024	0.000237	0.000026	12.32%	0.000235	0.000241	0.000204	7,986,277,483.00
May 13 2024	0.000211	-0.000013	-5.80%	0.000232	0.000247	0.00021	7,218,378,893.00
May 12 2024	0.000224	0.000014	6.67%	0.00021	0.000231	0.000208	8,482,132,464.00
May 11 2024	0.00021	-0.00000200	-0.94%	0.000239	0.000244	0.000209	2,857,921,296.00
May 10 2024	0.000212	-0.00000800	-3.64%	0.00022	0.000243	0.000211	4,032,214,578.00
May 09 2024	0.00022	0.00000500	2.33%	0.000243	0.000244	0.000211	5,015,361,213.00
May 08 2024	0.000215	-0.00000400	-1.83%	0.000218	0.000243	0.000208	8,628,986,866.00
May 07 2024	0.000219	-0.00000400	-1.79%	0.000223	0.000241	0.000218	4,380,858,542.00
May 06 2024	0.000223	-0.00000800	-3.46%	0.000231	0.000246	0.000223	3,292,868,697.00
May 05 2024	0.000231	-0.00000400	-1.70%	0.000234	0.000243	0.000224	4,302,339,942.00
May 04 2024	0.000235	0.00000400	1.73%	0.00023	0.000269	0.000228	4,243,843,854.00
May 03 2024	0.000231	0.00000800	3.59%	0.000224	0.000271	0.00022	5,594,496,670.00
May 02 2024	0.000223	0.00000800	3.72%	0.000215	0.000272	0.000208	4,745,528,327.00
May 01 2024	0.000215	0.00	0.00%	0.000215	0.000265	0.0002	4,904,156,797.00
Apr 30 2024	0.000215	-0.000012	-5.29%	0.000227	0.000273	0.000206	5,149,275,698.00
Apr 29 2024	0.000227	-0.00000700	-2.99%	0.000276	0.00028	0.000223	12,030,976,925.00
Apr 28 2024	0.000234	-0.00000200	-0.85%	0.000236	0.000277	0.000233	3,077,184,072.00
Apr 27 2024	0.000236	-0.00000100	-0.42%	0.000237	0.00028	0.000225	3,868,116,908.00
Apr 26 2024	0.000237	-0.00000900	-3.66%	0.000247	0.000279	0.000236	3,719,418,239.00
Apr 25 2024	0.000246	-0.00000200	-0.81%	0.000249	0.0003	0.000239	1,326,315,017.00
Apr 24 2024	0.000248	-0.000053	-17.61%	0.000265	0.000311	0.000246	8,088,967,161.00
Apr 23 2024	0.000301	0.000032	11.90%	0.000269	0.000311	0.000256	6,937,511,509.00
Apr 22 2024	0.000269	0.00	0.00%	0.000265	0.000308	0.000263	9,035,112,312.00
Apr 21 2024	0.000269	-0.00000200	-0.74%	0.000271	0.000313	0.000259	7,272,490,923.00
Apr 20 2024	0.000271	0.000024	9.72%	0.000247	0.000273	0.000242	4,689,261,800.00
Apr 19 2024	0.000247	-0.00000100	-0.40%	0.000247	0.000304	0.000229	5,920,626,374.00
Apr 18 2024	0.000248	0.00001	4.20%	0.000239	0.000307	0.000232	5,213,509,526.00
Apr 17 2024	0.000238	-0.00000500	-2.06%	0.000242	0.00025	0.000229	11,171,846,649.00
Apr 16 2024	0.000243	-0.00000100	-0.41%	0.000245	0.000306	0.000227	8,529,327,191.00
Apr 15 2024	0.000244	-0.000011	-4.31%	0.000251	0.000273	0.000237	16,929,066,118.00
Apr 14 2024	0.000255	0.000023	9.91%	0.000232	0.000299	0.00022	12,862,906,315.00
Apr 13 2024	0.000232	-0.000039	-14.39%	0.00027	0.000318	0.000209	16,402,111,441.00
Apr 12 2024	0.000271	-0.000051	-15.84%	0.000322	0.000335	0.000235	12,535,935,478.00
Apr 11 2024	0.000322	-0.00000200	-0.62%	0.000323	0.000344	0.0003	5,685,342,962.00
Apr 10 2024	0.000324	0.00000300	0.93%	0.000321	0.000335	0.000306	6,913,987,047.00
Apr 09 2024	0.000321	-0.000029	-8.29%	0.00035	0.000357	0.000318	6,094,835,808.00
Apr 08 2024	0.00035	0.000014	4.17%	0.000335	0.000365	0.000319	9,210,719,278.00
Apr 07 2024	0.000336	0.00000900	2.75%	0.000326	0.000347	0.000323	5,539,367,727.00
Apr 06 2024	0.000327	0.000011	3.48%	0.000315	0.000385	0.000313	7,157,891,496.00
Apr 05 2024	0.000316	-0.00000900	-2.77%	0.000325	0.000332	0.000306	5,920,885,668.00
Apr 04 2024	0.000325	0.00000600	1.88%	0.000316	0.00034	0.000307	7,339,559,653.00
Apr 03 2024	0.000319	-0.00000900	-2.74%	0.000327	0.000347	0.000313	9,639,117,121.00
Apr 02 2024	0.000328	-0.000027	-7.61%	0.000354	0.000359	0.000313	10,810,431,549.00
Apr 01 2024	0.000355	-0.000034	-8.74%	0.000388	0.000396	0.000336	8,630,692,718.00
Mar 31 2024	0.000389	0.00	0.00%	0.000385	0.000396	0.000381	5,905,142,639.00
Mar 30 2024	0.000389	0.00000200	0.52%	0.000386	0.00041	0.000383	12,344,723,019.00
Mar 29 2024	0.000387	-0.000014	-3.49%	0.000402	0.000407	0.000374	10,092,108,660.00
Mar 28 2024	0.000401	0.000013	3.35%	0.000389	0.000415	0.000376	11,807,362,710.00
Mar 27 2024	0.000388	-0.000032	-7.62%	0.000422	0.00043	0.000386	13,850,531,601.00
Mar 26 2024	0.00042	-0.00000900	-2.10%	0.00043	0.000447	0.000358	20,667,353,349.00
Mar 25 2024	0.000429	0.000042	10.85%	0.00038	0.000471	0.000378	43,097,075,740.00
Mar 24 2024	0.000387	0.000032	9.01%	0.000353	0.000401	0.000352	25,805,443,879.00
Mar 23 2024	0.000355	0.000013	3.80%	0.000343	0.000375	0.000333	11,366,362,184.00
Mar 22 2024	0.000342	-0.00000900	-2.56%	0.00035	0.000371	0.000332	15,945,449,938.00
Mar 21 2024	0.000351	-0.000012	-3.31%	0.00036	0.000392	0.000345	16,207,373,630.00
Mar 20 2024	0.000363	0.00004	12.38%	0.000321	0.000377	0.000304	17,694,782,988.00
Mar 19 2024	0.000323	-0.000035	-9.78%	0.00036	0.000364	0.000302	27,203,034,889.00
Mar 18 2024	0.000358	-0.000054	-13.11%	0.000408	0.000414	0.00035	39,003,201,538.00
Mar 17 2024	0.000412	0.000012	3.00%	0.0004	0.00042	0.000368	20,622,653,466.00
Mar 16 2024	0.0004	-0.000058	-12.66%	0.000458	0.00053	0.000387	35,768,618,912.00
Mar 15 2024	0.000458	-0.00002	-4.18%	0.000476	0.000498	0.000389	48,651,757,446.00
Mar 14 2024	0.000478	-0.000026	-5.16%	0.000505	0.000512	0.000438	21,365,606,008.00
Mar 13 2024	0.000504	-0.000021	-4.00%	0.000526	0.000598	0.000473	35,263,431,912.00
Mar 12 2024	0.000525	-0.00015	-22.22%	0.000666	0.000673	0.000474	56,475,414,661.00
Mar 11 2024	0.000675	0.000299	79.52%	0.000374	0.000695	0.000352	-76,561,645,386.00
Mar 10 2024	0.000376	0.000012	3.30%	0.000365	0.00043	0.00035	49,006,673,025.00
Mar 09 2024	0.000364	0.000074	25.52%	0.000289	0.000387	0.000285	7,415,508,374.00
Mar 08 2024	0.00029	0.000017	6.23%	0.000273	0.000295	0.000265	20,599,347,103.00
Mar 07 2024	0.000273	-0.00000100	-0.36%	0.000274	0.000284	0.000265	15,476,393,183.00
Mar 06 2024	0.000274	0.00000700	2.62%	0.000267	0.0003	0.000252	20,601,712,813.00
Mar 05 2024	0.000267	-0.000022	-7.61%	0.000288	0.000353	0.000246	45,554,853,697.00
Mar 04 2024	0.000289	-0.000013	-4.30%	0.000302	0.000313	0.000277	26,113,585,695.00
Mar 03 2024	0.000302	0.000011	3.78%	0.00029	0.000358	0.000256	48,086,214,254.00
Mar 02 2024	0.000291	0.000054	22.78%	0.000238	0.000329	0.000237	57,895,193,798.00
Mar 01 2024	0.000237	0.000012	5.33%	0.000223	0.000247	0.000212	39,241,926,165.00
Feb 29 2024	0.000225	0.000033	17.19%	0.000191	0.000252	0.000188	51,033,800,688.00
Feb 28 2024	0.000192	-0.00000400	-2.04%	0.000196	0.000228	0.000179	31,614,910,463.00
Feb 27 2024	0.000196	0.000019	10.73%	0.000177	0.0002	0.000174	17,609,296,506.00
Feb 26 2024	0.000177	0.000013	7.93%	0.000165	0.000183	0.000163	13,394,299,769.00
Feb 25 2024	0.000164	0.00000100	0.61%	0.000163	0.00017	0.00016	7,337,379,029.00
Feb 24 2024	0.000163	0.00000200	1.24%	0.000161	0.000163	0.000159	5,395,311,075.00
Feb 23 2024	0.000161	-0.00000200	-1.23%	0.000163	0.000165	0.000158	7,383,521,857.00
Feb 22 2024	0.000163	0.00000700	4.49%	0.000156	0.000166	0.000153	8,477,482,916.00
Feb 21 2024	0.000156	-0.00000500	-3.11%	0.000161	0.000164	0.000152	7,305,502,304.00
Feb 20 2024	0.000161	-0.00000400	-2.42%	0.000165	0.000167	0.000155	9,987,307,687.00

Vontobel Financial Produ...

Samsung Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions