Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Radicle | RADEUR | Crypto | 83,214,615 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.060 | -3.73% | 1.55 | 1.54 | 1.55 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.59 | 1.59 | 1.52 | 1.61 | 1.10 - 3.45 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 10:53:07 | 0.056546 | 1.55 | EUR |
RADEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.50 | 1.72 | 1.26 | 10,534.76 | 0.050 | 3.33% |
1 Month | 2.45 | 2.46 | 1.26 | 7,594.53 | -0.900 | -36.73% |
3 Months | 1.80 | 3.30 | 1.26 | 25,450.01 | -0.250 | -13.89% |
6 Months | 1.44 | 3.45 | 1.23 | 86,602.27 | 0.110 | 7.64% |
1 Year | 1.44 | 3.45 | 1.10 | 57,990.80 | 0.110 | 7.64% |
3 Years | 1.44 | 3.45 | 1.10 | 57,990.80 | 0.110 | 7.64% |
5 Years | 1.44 | 3.45 | 1.10 | 57,990.80 | 0.110 | 7.64% |
RADEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 1.61 | 0.020 | 1.26% | 1.59 | 1.61 | 1.57 | 1,628.00 |
May 06 2024 | 1.59 | -0.060 | -3.64% | 1.66 | 1.72 | 1.59 | 38,669.00 |
May 05 2024 | 1.65 | 0.020 | 1.23% | 1.26 | 1.68 | 1.26 | 15,095.00 |
May 04 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 1.63 | 0.00 |
May 03 2024 | 1.63 | 0.130 | 8.67% | 1.50 | 1.64 | 1.26 | 5,333.00 |
May 02 2024 | 1.50 | 0.080 | 5.63% | 1.50 | 1.50 | 1.47 | 1,892.00 |
May 01 2024 | 1.42 | -0.080 | -5.33% | 1.50 | 1.51 | 1.42 | 590.00 |
Apr 30 2024 | 1.50 | -0.070 | -4.46% | 1.61 | 1.61 | 1.45 | 11,246.00 |
Apr 29 2024 | 1.57 | -0.040 | -2.48% | 1.73 | 1.73 | 1.56 | 354.00 |
Apr 28 2024 | 1.61 | -0.010 | -0.62% | 1.63 | 1.70 | 1.60 | 3,254.00 |
Apr 27 2024 | 1.62 | -0.010 | -0.61% | 1.63 | 1.64 | 1.26 | 320.00 |
Apr 26 2024 | 1.63 | 0.020 | 1.24% | 1.73 | 1.73 | 1.62 | 3,686.00 |
Apr 25 2024 | 1.61 | -0.070 | -4.17% | 1.73 | 1.73 | 1.59 | 344.00 |
Apr 24 2024 | 1.68 | -0.050 | -2.89% | 1.75 | 1.80 | 1.67 | 1,782.00 |
Apr 23 2024 | 1.73 | -0.050 | -2.81% | 1.73 | 1.73 | 1.73 | 0.00 |
Apr 22 2024 | 1.78 | 0.050 | 2.89% | 1.73 | 1.78 | 1.26 | 11.00 |
Apr 21 2024 | 1.73 | 0.080 | 4.85% | 1.78 | 1.78 | 1.71 | 2,519.00 |
Apr 20 2024 | 1.65 | 0.010 | 0.61% | 1.64 | 1.65 | 1.26 | 4.00 |
Apr 19 2024 | 1.64 | 0.030 | 1.86% | 1.63 | 1.68 | 1.52 | 2,794.00 |
Apr 18 2024 | 1.61 | 0.010 | 0.63% | 1.60 | 1.61 | 1.57 | 45.00 |
Apr 17 2024 | 1.60 | -0.060 | -3.61% | 1.64 | 1.66 | 1.55 | 4,876.00 |
Apr 16 2024 | 1.66 | 0.020 | 1.22% | 1.64 | 1.66 | 1.26 | 3,326.00 |
Apr 15 2024 | 1.64 | -0.080 | -4.65% | 1.70 | 1.79 | 1.56 | 4,033.00 |
Apr 14 2024 | 1.72 | 0.110 | 6.83% | 1.61 | 1.74 | 1.26 | 16,337.00 |
Apr 13 2024 | 1.61 | -0.270 | -14.36% | 1.86 | 1.91 | 1.37 | 27,226.00 |
Apr 12 2024 | 1.88 | -0.450 | -19.31% | 2.41 | 2.41 | 1.73 | 36,202.00 |
Apr 11 2024 | 2.33 | -0.080 | -3.32% | 2.41 | 2.41 | 2.32 | 1,584.00 |
Apr 10 2024 | 2.41 | -0.040 | -1.63% | 2.45 | 2.46 | 1.26 | 14,297.00 |
Apr 09 2024 | 2.45 | -0.140 | -5.41% | 2.58 | 2.59 | 2.45 | 5,257.00 |
Apr 08 2024 | 2.59 | 0.080 | 3.19% | 2.48 | 3.05 | 2.48 | 12,726.00 |
Apr 07 2024 | 2.51 | 0.00 | 0.00% | 2.51 | 2.63 | 2.40 | 73,748.00 |
Apr 06 2024 | 2.51 | 0.110 | 4.58% | 2.40 | 2.51 | 1.26 | 29.00 |