Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
RAE Token | RAEETH | Crypto | 2,186,802 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000011 | -2.99% | 0.000367 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000378 | 0.000378 | 0.000367 | 0.000378 | 0.000062 - 0.001 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 21:01:11 | 0.117343 | 0.000367 | ETH |
RAEETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000382 | 0.000423 | 0.000331 | 0.78 | -0.000015 | -4.03% |
1 Month | 0.000352 | 0.000423 | 0.000278 | 0.74 | 0.000015 | 4.15% |
3 Months | 0.000458 | 0.001 | 0.000278 | 0.83 | -0.000091 | -19.81% |
6 Months | 0.000507 | 0.001 | 0.000278 | 1.08 | -0.00014 | -27.60% |
1 Year | 0.000062 | 0.001 | 0.000062 | 1.32 | 0.000305 | 491.73% |
3 Years | 0.00000000 | 0.026968 | 0.00000000 | 128.76 | 0.00 | 0.00% |
5 Years | 0.002941 | 0.100 | 0.00005 | 2,276.46 | -0.002574 | -87.52% |
RAEETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 0.000378 | 0.00000800 | 2.16% | 0.00037 | 0.000382 | 0.000344 | 0.00 |
May 06 2024 | 0.00037 | 0.000017 | 4.81% | 0.000374 | 0.000392 | 0.000368 | 0.00 |
May 05 2024 | 0.000353 | 0.00000400 | 1.15% | 0.000349 | 0.000362 | 0.000331 | 0.00 |
May 04 2024 | 0.000349 | -0.000039 | -10.05% | 0.000388 | 0.000388 | 0.000349 | 0.00 |
May 03 2024 | 0.000388 | -0.00000800 | -2.02% | 0.000396 | 0.000396 | 0.000357 | 1.00 |
May 02 2024 | 0.000396 | -0.00000900 | -2.22% | 0.000406 | 0.00041 | 0.000396 | 0.00 |
May 01 2024 | 0.000406 | 0.000023 | 6.01% | 0.000382 | 0.000423 | 0.000364 | 1.00 |
Apr 30 2024 | 0.000382 | 0.000018 | 4.94% | 0.000365 | 0.000382 | 0.000348 | 0.00 |
Apr 29 2024 | 0.000365 | 0.000019 | 5.50% | 0.000361 | 0.000365 | 0.00036 | 0.00 |
Apr 28 2024 | 0.000345 | 0.00000025 | 0.07% | 0.000345 | 0.000345 | 0.000345 | 0.00 |
Apr 27 2024 | 0.000345 | -0.00000500 | -1.43% | 0.00035 | 0.00035 | 0.000332 | 0.00 |
Apr 26 2024 | 0.00035 | -0.000012 | -3.31% | 0.000362 | 0.000362 | 0.00035 | 0.00 |
Apr 25 2024 | 0.000362 | -0.00000400 | -1.09% | 0.000366 | 0.000371 | 0.000353 | 0.00 |
Apr 24 2024 | 0.000366 | 0.000022 | 6.41% | 0.000343 | 0.000366 | 0.000337 | 0.00 |
Apr 23 2024 | 0.000343 | -0.00000500 | -1.43% | 0.000349 | 0.000353 | 0.000337 | 0.00 |
Apr 22 2024 | 0.000349 | 0.00000200 | 0.58% | 0.000343 | 0.000349 | 0.000333 | 0.00 |
Apr 21 2024 | 0.000347 | -0.00000900 | -2.53% | 0.000356 | 0.000356 | 0.000278 | 0.00 |
Apr 20 2024 | 0.000356 | 0.00001 | 2.89% | 0.000346 | 0.000356 | 0.000346 | 0.00 |
Apr 19 2024 | 0.000346 | 0.00000400 | 1.17% | 0.000342 | 0.000374 | 0.000342 | 0.00 |
Apr 18 2024 | 0.000342 | -0.000033 | -8.79% | 0.000375 | 0.000385 | 0.000341 | 0.00 |
Apr 17 2024 | 0.000375 | 0.000012 | 3.31% | 0.000363 | 0.000375 | 0.000352 | 0.00 |
Apr 16 2024 | 0.000363 | 0.00000600 | 1.68% | 0.000357 | 0.000385 | 0.000344 | 1.00 |
Apr 15 2024 | 0.000357 | -0.000024 | -6.29% | 0.000367 | 0.00038 | 0.000351 | 0.00 |
Apr 14 2024 | 0.000382 | 0.00002 | 5.52% | 0.000362 | 0.000382 | 0.000329 | 1.00 |
Apr 13 2024 | 0.000362 | 0.000036 | 11.03% | 0.000326 | 0.000362 | 0.000322 | 0.00 |
Apr 12 2024 | 0.000326 | -0.00000700 | -2.10% | 0.000333 | 0.000333 | 0.000312 | 0.00 |
Apr 11 2024 | 0.000333 | 0.000035 | 11.74% | 0.000298 | 0.000377 | 0.000287 | 2.00 |
Apr 10 2024 | 0.000298 | -0.000054 | -15.32% | 0.000352 | 0.000363 | 0.000298 | 1.00 |
Apr 09 2024 | 0.000352 | 0.00002 | 6.02% | 0.000332 | 0.000352 | 0.000297 | 1.00 |
Apr 08 2024 | 0.000332 | -0.000012 | -3.49% | 0.000367 | 0.000388 | 0.000332 | 1.00 |
Apr 07 2024 | 0.000344 | 0.000017 | 5.20% | 0.000327 | 0.000356 | 0.000327 | 0.00 |
Apr 06 2024 | 0.000327 | -0.00000900 | -2.68% | 0.000336 | 0.000341 | 0.000322 | 0.00 |