We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00099983 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1727654521 | RAE/ETH | https://mercatox.com/exchange/RAE/ETH | ETH | 1 | https://mercatox.com/exchange/RAE/ETH | 0 | 16 hours ago |
| 5.28E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1727654521 | RAE/BTC | https://mercatox.com/exchange/RAE/BTC | BTC | 2 | https://mercatox.com/exchange/RAE/BTC | 0 | 16 hours ago |
| 0.00033133 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727654522 | RAE/ETH | https://info.uniswap.org/#/tokens/0xe5a3229ccb22b6484594973a03a3851dcd948756 | ETH | 3 | https://info.uniswap.org/#/tokens/0xe5a3229ccb22b6484594973a03a3851dcd948756 | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.4875191 | -0.15127466 | -31.0294837679 | 0.06969119 | 1.7348373 | 287.54054547 | CX |
| 260 | 0.00091112 | 0.33533332 | 36804.5175169 | 0.00090372 | 575.535 | 174.72805718 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727653800 | 0.34689848 | -0.000665 | -0.19 | 0.34784127 | 0.34848623 | 0.34558735 | 0 |
| 1727567400 | 0.3475637 | 0.00041807 | 0.12 | 0.34757743 | 0.3495503 | 0.34559664 | 0 |
| 1727481000 | 0.34714563 | 0.00310173 | 0.90 | 0.34379875 | 0.35110722 | 0.34238888 | 0 |
| 1727394600 | 0.3440439 | 0.01148163 | 3.45 | 0.33366152 | 0.34713 | 0.33090166 | 0 |
| 1727308200 | 0.33256227 | -0.007211 | -2.12 | 0.33933847 | 0.34117744 | 0.33242695 | 0 |
| 1727221800 | 0.33977291 | 0.00515429 | 1.54 | 0.33436861 | 0.34140216 | 0.33123504 | 0 |
| 1727135400 | 0.33461862 | -0.00071 | -0.21 | 0.28508214 | 0.33722261 | 0.28508214 | 0 |
| 1727049000 | 0.33532857 | -2.3E-5 | -0.01 | 0.33462718 | 0.33754591 | 0.32947685 | 0 |
| 1726962600 | 0.33535128 | 0.00222204 | 0.67 | 0.33371516 | 0.33535128 | 0.33145358 | 0 |
| 1726876200 | 0.33312924 | 0.00040746 | 0.12 | 0.33223956 | 0.33845993 | 0.32959655 | 0 |
| 1726789800 | 0.33272178 | 0.00937031 | 2.90 | 0.32619818 | 0.33716358 | 0.3257591 | 0 |
| 1726703400 | 0.32335147 | 0.00512582 | 1.61 | 0.31838326 | 0.3240704 | 0.31283693 | 0 |
| 1726617000 | 0.31822565 | 0.01024289 | 3.33 | 0.30753043 | 0.32385228 | 0.30431132 | 0 |
| 1726530600 | 0.30798276 | -0.004284 | -1.37 | 0.31244748 | 0.31259574 | 0.30388728 | 0 |
| 1726444200 | 0.3122668 | -0.004629 | -1.46 | 0.31684963 | 0.31885476 | 0.31021341 | 0 |
| 1726357800 | 0.31689583 | -0.003003 | -0.94 | 0.31966144 | 0.32022196 | 0.31419458 | 0 |
| 1726271400 | 0.3198993 | 0.01271851 | 4.14 | 0.30715264 | 0.32029314 | 0.30444891 | 0 |
| 1726185000 | 0.30718079 | 0.00427057 | 1.41 | 0.30303736 | 0.30917853 | 0.30292284 | 0 |
| 1726098600 | 0.30291022 | -0.001265 | -0.42 | 0.30429917 | 0.30623725 | 0.29334328 | 0 |
| 1726012200 | 0.30417546 | 0.00256835 | 0.85 | 0.30073338 | 0.30642047 | 0.29794422 | 0 |
| 1725925800 | 0.30160711 | 0.01137708 | 3.92 | 0.28508214 | 0.30580656 | 0.28508214 | 0 |
| 1725839400 | 0.29023003 | 0.00459455 | 1.61 | 0.28604394 | 0.29206816 | 0.28320367 | 0 |
| 1725753000 | 0.28563548 | 0.0011597 | 0.41 | 0.28504618 | 0.28946712 | 0.28376557 | 0 |
| 1725666600 | 0.28447578 | -0.012007 | -4.05 | 0.29657886 | 0.3006121 | 0.27741743 | 0 |
| 1725580200 | 0.29648261 | -0.00917 | -3.00 | 0.30626793 | 0.30748655 | 0.29449506 | 0 |
| 1725493800 | 0.30565286 | 0.00121683 | 0.40 | 0.30317073 | 0.3088989 | 0.29471249 | 0 |
| 1725407400 | 0.30443603 | -0.00795 | -2.54 | 0.31222313 | 0.31567235 | 0.30397815 | 0 |
| 1725321000 | 0.31238592 | 0.01005719 | 3.33 | 0.28508214 | 0.31369256 | 0.28508214 | 0 |
| 1725234600 | 0.30232873 | -0.008951 | -2.88 | 0.31129459 | 0.31172491 | 0.30225534 | 0 |
| 1725148200 | 0.31127981 | -0.000754 | -0.24 | 0.31208205 | 0.31335654 | 0.31028411 | 0 |
| 1725061800 | 0.31203348 | -0.001467 | -0.47 | 0.3130899 | 0.31617146 | 0.30577308 | 0 |
| 1724975400 | 0.31350026 | 0.00100399 | 0.32 | 0.31166472 | 0.32299639 | 0.31087758 | 0 |
| 1724889000 | 0.31249627 | -0.002509 | -0.80 | 0.31414194 | 0.3178589 | 0.30583597 | 0 |
| 1724802600 | 0.31500538 | -0.017134 | -5.16 | 0.33198042 | 0.33367181 | 0.30637458 | 0 |
| 1724716200 | 0.33213977 | -0.007238 | -2.13 | 0.33981456 | 0.34028306 | 0.33213977 | 0 |
| 1724629800 | 0.33937801 | 0.00143278 | 0.42 | 0.33896364 | 0.34320005 | 0.33708676 | 0 |
| 1724543400 | 0.33794523 | -9.4E-5 | -0.03 | 0.33848094 | 0.34056337 | 0.33616033 | 0 |
| 1724457000 | 0.33803916 | 0.01920204 | 6.02 | 0.31883042 | 0.34224537 | 0.31883042 | 0 |
| 1724370600 | 0.31883712 | -0.004193 | -1.30 | 0.28508214 | 0.32539478 | 0.28508214 | 0 |
| 1724284200 | 0.3230304 | 0.0109163 | 3.50 | 0.31155954 | 0.32412336 | 0.31094791 | 0 |
| 1724197800 | 0.3121141 | -0.001469 | -0.47 | 0.31362582 | 0.3238309 | 0.3094542 | 0 |
| 1724111400 | 0.31358352 | 0.00323917 | 1.04 | 0.28508214 | 0.3141894 | 0.28508214 | 0 |
| 1724025000 | 0.31034435 | -0.003456 | -1.10 | 0.31410392 | 0.31792775 | 0.31034435 | 0 |
| 1723938600 | 0.31380032 | 0.00266772 | 0.86 | 0.31087679 | 0.31502338 | 0.31069003 | 0 |
| 1723852200 | 0.3111326 | 0.00702842 | 2.31 | 0.30392456 | 0.31589067 | 0.30185575 | 0 |
| 1723765800 | 0.30410418 | -0.006622 | -2.13 | 0.31027809 | 0.31595752 | 0.29718986 | 0 |
| 1723679400 | 0.31072594 | -0.008851 | -2.77 | 0.31955959 | 0.32613303 | 0.30881637 | 0 |
| 1723593000 | 0.3195768 | 0.00594718 | 1.90 | 0.31339667 | 0.32501399 | 0.30881479 | 0 |
| 1723506600 | 0.31362962 | 0.00299793 | 0.97 | 0.28508214 | 0.31941729 | 0.28508214 | 0 |
| 1723420200 | 0.31063169 | -0.010729 | -3.34 | 0.32265388 | 0.32596481 | 0.30805357 | 0 |
| 1723333800 | 0.32136112 | 0.00092833 | 0.29 | 0.32143958 | 0.32464333 | 0.31838162 | 0 |
| 1723247400 | 0.32043279 | -0.005794 | -1.78 | 0.32596703 | 0.32596703 | 0.31476397 | 0 |
| 1723161000 | 0.32622712 | 0.03506638 | 12.04 | 0.29056288 | 0.33080535 | 0.28945377 | 0 |
| 1723074600 | 0.29116074 | -0.004454 | -1.51 | 0.2959338 | 0.30459221 | 0.2882173 | 0 |
| 1722988200 | 0.29561447 | 0.00908033 | 3.17 | 0.28508214 | 0.30131127 | 0.28508214 | 0 |
| 1722901800 | 0.28653414 | -0.020803 | -6.77 | 0.32033232 | 0.32247151 | 0.26226821 | 0 |
| 1722815400 | 0.30733728 | -0.013436 | -4.19 | 0.32033232 | 0.32247151 | 0.30266359 | 0 |
| 1722729000 | 0.32077288 | -0.003635 | -1.12 | 0.32430594 | 0.32815168 | 0.316272 | 0 |
| 1722642600 | 0.32440774 | -0.020064 | -5.82 | 0.34544368 | 0.34595637 | 0.32307126 | 0 |
| 1722556200 | 0.34447126 | 0.00283224 | 0.83 | 0.34141483 | 0.34624803 | 0.32890487 | 0 |
| 1722469800 | 0.34163902 | -0.008072 | -2.31 | 0.34937818 | 0.35280152 | 0.34068608 | 0 |
| 1722383400 | 0.34971066 | -0.003113 | -0.88 | 0.35283103 | 0.35364468 | 0.3448039 | 0 |
| 1722297000 | 0.35282396 | -0.007387 | -2.05 | 0.30749521 | 0.3696 | 0.30047529 | 0 |
| 1722210600 | 0.3602112 | 0.00071206 | 0.20 | 0.35799725 | 0.36052864 | 0.35435479 | 0 |
| 1722124200 | 0.35949914 | 0.00094031 | 0.26 | 0.35858053 | 0.3663613 | 0.35215229 | 0 |
| 1722037800 | 0.35855883 | 0.01142444 | 3.29 | 0.34736449 | 0.3601168 | 0.34736449 | 0 |
| 1721951400 | 0.34713439 | 0.00192625 | 0.56 | 0.34529103 | 0.3489855 | 0.33524832 | 0 |
| 1721865000 | 0.34520814 | -0.00301 | -0.86 | 0.34829625 | 0.35423968 | 0.34416935 | 0 |
| 1721778600 | 0.34821832 | -0.008615 | -2.41 | 0.3569516 | 0.35764169 | 0.34563471 | 0 |
| 1721692200 | 0.35683296 | -0.001744 | -0.49 | 0.30749521 | 0.36063603 | 0.30047529 | 0 |
| 1721605800 | 0.35857657 | 0.00372039 | 1.05 | 0.35443927 | 0.36059749 | 0.34797026 | 0 |
| 1721519400 | 0.35485618 | 0.00233424 | 0.66 | 0.3524147 | 0.35704099 | 0.35023084 | 0 |
| 1721433000 | 0.35252194 | 0.01482054 | 4.39 | 0.33775082 | 0.35612052 | 0.33422304 | 0 |
| 1721346600 | 0.3377014 | -0.001113 | -0.33 | 0.33836821 | 0.34375234 | 0.33385445 | 0 |
| 1721260200 | 0.33881469 | -0.005348 | -1.55 | 0.34367747 | 0.34899775 | 0.337427 | 0 |
| 1721173800 | 0.3441628 | 0.00229421 | 0.67 | 0.34241671 | 0.34512624 | 0.32999287 | 0 |
| 1721087400 | 0.34186859 | 0.01945273 | 6.03 | 0.30749521 | 0.34236855 | 0.30047529 | 0 |
| 1721001000 | 0.32241586 | 0.00968738 | 3.10 | 0.31275652 | 0.32415271 | 0.31275652 | 0 |
| 1720914600 | 0.31272848 | 0.0070866 | 2.32 | 0.30566189 | 0.31571569 | 0.30512185 | 0 |
| 1720828200 | 0.30564188 | 0.00278964 | 0.92 | 0.30280546 | 0.30906918 | 0.29872481 | 0 |
| 1720741800 | 0.30285224 | -0.002096 | -0.69 | 0.30423074 | 0.31333558 | 0.3015295 | 0 |
| 1720655400 | 0.30494835 | -0.001501 | -0.49 | 0.30591359 | 0.31363553 | 0.30187106 | 0 |
| 1720569000 | 0.30644961 | 0.00731972 | 2.45 | 0.29940672 | 0.30749933 | 0.29723041 | 0 |
| 1720482600 | 0.29912989 | 0.00420214 | 1.42 | 0.30749521 | 0.31473541 | 0.29142236 | 0 |
| 1720396200 | 0.29492775 | -0.012162 | -3.96 | 0.30701874 | 0.30825104 | 0.2948117 | 0 |
| 1720309800 | 0.30708955 | 0.00776894 | 2.60 | 0.29870074 | 0.30877434 | 0.29594405 | 0 |
| 1720223400 | 0.29932061 | -0.00284 | -0.94 | 0.30052667 | 0.30327411 | 0.28355252 | 0 |
| 1720137000 | 0.30216109 | -0.015732 | -4.95 | 0.31765842 | 0.31889642 | 0.2996768 | 0 |
| 1720050600 | 0.31789327 | -0.009516 | -2.91 | 0.3277362 | 0.32836974 | 0.31336741 | 0 |
| 1719964200 | 0.32740973 | -0.004196 | -1.27 | 0.33198 | 0.33370017 | 0.32596116 | 0 |
| 1719877800 | 0.33160607 | 0.00041829 | 0.13 | 0.30749521 | 0.33682292 | 0.30047529 | 0 |
| 1719791400 | 0.33118778 | 0.00992946 | 3.09 | 0.32150521 | 0.33221353 | 0.32021901 | 0 |
| 1719705000 | 0.32125832 | 0.0027164 | 0.85 | 0.31844693 | 0.32267415 | 0.31836303 | 0 |
|
RAE/BTC 0.00000528 BTC
+0.00%
|
RAE/EUR 0.301811 €
-2.73%
|
|
RAE/USD $ 0.336244
-2.96%
|
RAE/GBP £ 0.250846
-3.14%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
