RailRAIL

US$ 0.171473

-0.000499

(

-0.29%

)

Official Links

Website

Source Code

Info

Rank 1606

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

SUSHI

Ask

US$ 0.00000000

Last Trade Time

08:16:59

Volume (24h)

$ 0

Last Trade Size

0.109038

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.716005

Fully Diluted Market Cap

US$ 8,573,639

Genesis Date

7/02/2021

Days Range 0.168565-0.173214

52 Weeks Range 0.078081-3.24

Circulating Supply 57,500,000 / ∞

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
6.494E-5	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1727136121	GRT/ETH	https://analytics.sushi.com/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	ETH	1	https://analytics.sushi.com/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	18 hours ago
0.0002111	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727136122	RAIL/ETH	https://info.uniswap.org/#/tokens/0xe76c6c83af64e4c60245d8c7de953df673a7a33d	ETH	2	https://info.uniswap.org/#/tokens/0xe76c6c83af64e4c60245d8c7de953df673a7a33d	18 hours ago
0.621817	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1727136122	RAIL/USDT	https://info.uniswap.org/#/tokens/0xe76c6c83af64e4c60245d8c7de953df673a7a33d	USDT	3	https://info.uniswap.org/#/tokens/0xe76c6c83af64e4c60245d8c7de953df673a7a33d	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.36959883	-0.19812606	-53.6057054077	0.17509318	2.16522551	31.43881785	CX
52	0.07882182	0.09265095	117.544799143	0.07808091	3.2417901	19.25516161	CX
156	0.72551992	-0.55404715	-76.3655324584	0.01546872	9.97470203	45.22334252	CX
260	0.37479857	-0.2033258	-54.2493531926	0.01546872	9.97470203	51.26534794	CX

Railgun is a smart contract system providing privacy to cryptocurrency and DeFi users via Zero Knowledge Proof (ZK-SNARK) technology. By using Railgun your wallet addresses will be removed from your actions and transactions, on Blockchains where that information was previously available for anyone w... Railgun is a smart contract system providing privacy to cryptocurrency and DeFi users via Zero Knowledge Proof (ZK-SNARK) technology. By using Railgun your wallet addresses will be removed from your actions and transactions, on Blockchains where that information was previously available for anyone who is looking. Railgun users will enjoy privacy when trading, using leverage platforms, and adding liquidity with Decentralized Applications (dApps). Show More

HashKey Global Introduces Industry-First Zero-Fee Futures Trading, Sets Sights on Becoming the World’s Largest Licensed Futures Exchange

Hamilton, Bermuda, September 24th, 2024, ChainwireHashKey Global, a licensed virtual asset exchange, has announced the launch of a zero-fee...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727135400	0.55917645	0.39148839	233.46	0.14905353	0.57008399	0.1470248	0
1727049000	0.16768806	-0.002396	-1.41	0.16987394	0.1702467	0.16419169	0
1726962600	0.1700837	0.00420616	2.54	0.16621198	0.17022592	0.16441574	0
1726876200	0.16587754	0.00566927	3.54	0.16009788	0.16697827	0.15847632	0
1726789800	0.16020827	0.00728821	4.77	0.15469552	0.16163695	0.154339	0
1726703400	0.15292006	0.00110528	0.73	0.1519583	0.1532584	0.14803657	0
1726617000	0.15181478	0.00237096	1.59	0.14905353	0.15526504	0.1470248	0
1726530600	0.14944382	-0.001086	-0.72	0.15073223	0.15153424	0.14652087	0
1726444200	0.15052962	-0.006443	-4.10	0.15701388	0.15775094	0.14996009	0
1726357800	0.15697231	-0.001651	-1.04	0.15857698	0.15857698	0.15539687	0
1726271400	0.15862309	0.00512896	3.34	0.15332074	0.15992903	0.15182387	0
1726185000	0.15349413	0.00131439	0.86	0.15196674	0.15498645	0.15051468	0
1726098600	0.15217974	-0.002929	-1.89	0.1548819	0.15489293	0.14815606	0
1726012200	0.15510854	-0.343594	-68.90	0.15303565	0.15571443	0.15079847	0
1725925800	0.49870264	0.34924843	233.68	0.16308512	0.5017087	0.15863867	0
1725839400	0.14945421	0.00206834	1.40	0.1473586	0.15118161	0.14570457	0
1725753000	0.14738587	0.00305802	2.12	0.14472008	0.1499562	0.14433629	0
1725666600	0.14432785	-0.009485	-6.17	0.15392663	0.15623654	0.14005414	0
1725580200	0.15381298	-0.004956	-3.12	0.15906598	0.16012905	0.15259081	0
1725493800	0.1587692	-0.0002	-0.13	0.15712687	0.16157266	0.15023349	0
1725407400	0.15896922	-0.376564	-70.32	0.16472095	0.16560868	0.15826007	0
1725321000	0.53553325	0.37768749	239.28	0.16308512	0.54068409	0.15863867	0
1725234600	0.15784576	-0.005256	-3.22	0.16308512	0.16333643	0.15628005	0
1725148200	0.163102	-0.000999	-0.61	0.16398453	0.16441509	0.16189931	0
1725061800	0.16410143	-2.7E-5	-0.02	0.16402025	0.16486967	0.15852828	0
1724975400	0.16412805	-0.000351	-0.21	0.16415598	0.16856605	0.16287341	0
1724889000	0.16447873	0.00448281	2.80	0.15966602	0.16587754	0.15718077	0
1724802600	0.15999592	-0.014245	-8.18	0.17443793	0.17533475	0.15641708	0
1724716200	0.17424116	-0.004053	-2.27	0.17824536	0.17943181	0.17326186	0
1724629800	0.17829406	-0.001008	-0.56	0.17991042	0.18129429	0.1777148	0
1724543400	0.17930193	-0.000237	-0.13	0.17971495	0.18294896	0.17770895	0
1724457000	0.17953896	-0.374316	-67.58	0.17030125	0.18155275	0.17029865	0
1724370600	0.55385462	0.38312801	224.41	0.17307029	0.55846927	0.16894011	0
1724284200	0.17072661	0.00321324	1.92	0.16741921	0.17166174	0.16531775	0
1724197800	0.16751337	-0.388735	-69.89	0.17115716	0.17496589	0.16603859	0
1724111400	0.5562485	0.38558359	225.93	0.17307029	0.55645326	0.16894011	0
1724025000	0.17066491	0.00093578	0.55	0.16966354	0.17406907	0.16878165	0
1723938600	0.16972913	0.0011962	0.71	0.16844202	0.17054607	0.16812901	0
1723852200	0.16853293	0.00131373	0.79	0.1669458	0.17068375	0.16576454	0
1723765800	0.1672192	-0.005739	-3.32	0.17307029	0.17361514	0.16432937	0
1723679400	0.17295859	-0.002148	-1.23	0.17535488	0.17976106	0.17160589	0
1723593000	0.17510681	-0.403147	-69.72	0.1768472	0.17756089	0.16972913	0
1723506600	0.57825356	0.41212601	248.08	0.17436714	0.58032867	0.16770755	0
1723420200	0.16612755	-0.003147	-1.86	0.16947261	0.17585492	0.16513397	0
1723333800	0.16927455	0.00082279	0.49	0.16842838	0.17152926	0.16776145	0
1723247400	0.16845176	-0.005728	-3.29	0.17436714	0.17555944	0.16619834	0
1723161000	0.17418011	0.02177178	14.29	0.15178361	0.17663095	0.15081146	0
1723074600	0.15240833	-0.006963	-4.37	0.15984786	0.16546582	0.1503335	0
1722988200	0.1593712	-0.355061	-69.02	0.15731974	0.16557167	0.15731974	0
1722901800	0.5144317	0.33889759	193.07	0.18853315	0.53080883	0.17819081	0
1722815400	0.17553411	-0.013259	-7.02	0.18853315	0.19019367	0.17215594	0
1722729000	0.18879356	-0.004983	-2.57	0.19389785	0.19582137	0.18576476	0
1722642600	0.19377641	-0.014209	-6.83	0.20780929	0.208723	0.19269386	0
1722556200	0.20798528	-0.001738	-0.83	0.21019584	0.21031143	0.19997428	0
1722469800	0.20972308	-0.003036	-1.43	0.21269928	0.21738729	0.20881262	0
1722383400	0.21275902	-0.487065	-69.60	0.21540533	0.21856401	0.21021662	0
1722297000	0.69982394	0.48726364	229.24	0.21667555	0.71694204	0.20205691	0
1722210600	0.2125603	0.00112476	0.53	0.21085823	0.21312333	0.20795606	0
1722124200	0.21143554	-0.001397	-0.66	0.21233886	0.21590017	0.20822881	0
1722037800	0.2128324	0.00667713	3.24	0.20609877	0.21334088	0.20605462	0
1721951400	0.20615527	-0.010425	-4.81	0.21667555	0.21695674	0.20096916	0
1721865000	0.21658074	-0.009453	-4.18	0.2262029	0.22648734	0.21476242	0
1721778600	0.22603341	-0.500987	-68.91	0.22352867	0.22990773	0.22100185	0
1721692200	0.72701995	0.49828114	217.84	0.22193959	0.74032347	0.21937965	0
1721605800	0.22873881	-2.0E-5	-0.01	0.22839982	0.2302097	0.22271757	0
1721519400	0.22875894	0.00102151	0.45	0.22768223	0.22986227	0.22618991	0
1721433000	0.22773743	0.00494908	2.22	0.22193959	0.229935	0.21937965	0
1721346600	0.22278835	0.00250343	1.14	0.22018556	0.22660748	0.21978813	0
1721260200	0.22028492	-0.003794	-1.69	0.22404949	0.2283693	0.21935433	0
1721173800	0.22407936	-0.512098	-69.56	0.22653215	0.22717115	0.21758471	0
1721087400	0.73617747	0.52458152	247.92	0.20642802	0.73720342	0.20551496	0
1721001000	0.21159595	0.00521599	2.53	0.20642802	0.21215378	0.20551496	0
1720914600	0.20637996	0.00300932	1.48	0.20337454	0.20793138	0.20226666	0
1720828200	0.20337064	0.00208132	1.03	0.20116853	0.20507337	0.19789815	0
1720741800	0.20128932	-0.000178	-0.09	0.20111658	0.20867689	0.19850534	0
1720655400	0.20146725	0.00208457	1.05	0.19889368	0.20452138	0.19669611	0
1720569000	0.19938268	-0.437111	-68.67	0.19582332	0.20174065	0.19508365	0
1720482600	0.63649394	0.44665484	235.28	0.20562397	0.73165075	0.19903319	0
1720396200	0.1898391	-0.009286	-4.66	0.19884628	0.199521	0.1898391	0
1720309800	0.19912552	0.00546925	2.82	0.19353159	0.2000139	0.19211719	0
1720223400	0.19365627	-0.005889	-2.95	0.19784685	0.20177182	0.18391722	0
1720137000	0.19954568	-0.014421	-6.74	0.21415848	0.21492412	0.19857742	0
1720050600	0.2139669	-0.007903	-3.56	0.22195842	0.22245976	0.21106344	0
1719964200	0.2218701	-0.503862	-69.43	0.22316046	0.22468525	0.22069988	0
1719877800	0.72573224	0.50264321	225.31	0.20562397	0.74059368	0.19903319	0
1719791400	0.22308903	0.00412239	1.88	0.21910496	0.22425665	0.21758926	0
1719705000	0.21896664	-0.000187	-0.09	0.21915106	0.22092977	0.21864843	0
1719618600	0.21915366	-0.004444	-1.99	0.22397416	0.22611068	0.21838347	0
1719532200	0.22359751	-0.487123	-68.54	0.21875493	0.22523919	0.21839711	0
1719445800	0.71072092	0.49031456	222.46	0.20562397	0.73165075	0.19903319	0
1719359400	0.22040636	0.00523601	2.43	0.70733795	0.72312305	0.21440786	3
1719273000	0.21517035	0.00950728	4.62	0.20562397	0.73165075	0.19427761	5
1719186600	0.20566307	-0.007791	-3.65	0.75912382	0.76249135	0.2050742	0
1719100200	0.21345456	-0.545137	-71.86	0.75906997	0.76201413	0.21337087	3