Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
RAINAIUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 0.00527 | -0.000266 | -4.80% | 0.005539 | 0.005546 | 0.005137 | 0.00 |
| Jul 24 2024 | 0.005536 | -0.000242 | -4.19% | 0.005782 | 0.005789 | 0.00549 | 0.00 |
| Jul 23 2024 | 0.005778 | 0.000061 | 1.07% | 0.005714 | 0.005877 | 0.005649 | 0.00 |
| Jul 22 2024 | 0.005717 | -0.00013 | -2.22% | 0.005277 | 0.005822 | 0.005253 | 5.00 |
| Jul 21 2024 | 0.005847 | -0.00000051 | -0.01% | 0.005838 | 0.005885 | 0.005693 | 0.00 |
| Jul 20 2024 | 0.005848 | 0.000026 | 0.45% | 0.00582 | 0.005876 | 0.005782 | 0.00 |
| Jul 19 2024 | 0.005821 | 0.000127 | 2.22% | 0.005673 | 0.005878 | 0.005608 | 0.00 |
| Jul 18 2024 | 0.005695 | 0.000064 | 1.14% | 0.005628 | 0.005793 | 0.005618 | 0.00 |
| Jul 17 2024 | 0.005631 | -0.000097 | -1.69% | 0.005727 | 0.005838 | 0.005607 | 0.00 |
| Jul 16 2024 | 0.005728 | -0.000061 | -1.05% | 0.005791 | 0.005807 | 0.005562 | 0.00 |
| Jul 15 2024 | 0.005789 | 0.00038 | 7.03% | 0.005277 | 0.005797 | 0.005253 | 5.00 |
| Jul 14 2024 | 0.005409 | 0.000133 | 2.53% | 0.005277 | 0.005423 | 0.005253 | 0.00 |
| Jul 13 2024 | 0.005275 | 0.000077 | 1.48% | 0.005199 | 0.005315 | 0.00517 | 0.00 |
| Jul 12 2024 | 0.005199 | 0.000053 | 1.03% | 0.005142 | 0.005242 | 0.005059 | 0.00 |
| Jul 11 2024 | 0.005145 | -0.00000500 | -0.10% | 0.005141 | 0.005334 | 0.005074 | 0.00 |
| Jul 10 2024 | 0.00515 | 0.000053 | 1.04% | 0.005084 | 0.005228 | 0.005028 | 0.00 |
| Jul 09 2024 | 0.005097 | 0.000092 | 1.84% | 0.005006 | 0.005157 | 0.004987 | 0.00 |
| Jul 08 2024 | 0.005005 | 0.000152 | 3.14% | 0.006661 | 0.006973 | 0.004819 | 5.00 |
| Jul 07 2024 | 0.004853 | -0.000237 | -4.66% | 0.005083 | 0.0051 | 0.004853 | 0.00 |
| Jul 06 2024 | 0.00509 | 0.00014 | 2.82% | 0.004947 | 0.005113 | 0.004911 | 0.00 |
| Jul 05 2024 | 0.00495 | -0.000151 | -2.96% | 0.005057 | 0.005158 | 0.004701 | 0.00 |
| Jul 04 2024 | 0.005101 | -0.000369 | -6.75% | 0.005474 | 0.005494 | 0.005076 | 0.00 |
| Jul 03 2024 | 0.005469 | -0.000202 | -3.56% | 0.005674 | 0.005687 | 0.005395 | 0.00 |
| Jul 02 2024 | 0.005671 | -0.000035 | -0.61% | 0.005704 | 0.005743 | 0.005642 | 0.00 |
| Jul 01 2024 | 0.005707 | 0.00000400 | 0.07% | 0.006661 | 0.006973 | 0.005681 | 5.00 |
| Jun 30 2024 | 0.005703 | 0.000105 | 1.88% | 0.005601 | 0.005732 | 0.005562 | 0.00 |
| Jun 29 2024 | 0.005597 | -0.00000500 | -0.09% | 0.005602 | 0.005647 | 0.005589 | 0.00 |
| Jun 28 2024 | 0.005602 | -0.000114 | -1.99% | 0.005725 | 0.00578 | 0.005582 | 0.00 |
| Jun 27 2024 | 0.005716 | 0.000127 | 2.27% | 0.005592 | 0.005758 | 0.005583 | 0.00 |
| Jun 26 2024 | 0.005589 | -0.000045 | -0.80% | 0.006661 | 0.006973 | 0.005521 | 5.00 |
| Jun 25 2024 | 0.005634 | 0.000202 | 3.72% | 0.005437 | 0.005721 | 0.005307 | 1.00 |
| Jun 24 2024 | 0.005432 | -0.000483 | -8.17% | 0.005914 | 0.005934 | 0.005196 | 2.00 |
| Jun 23 2024 | 0.005915 | -0.000409 | -6.47% | 0.006324 | 0.006353 | 0.005762 | 1.00 |
| Jun 22 2024 | 0.006324 | -0.000112 | -1.74% | 0.006441 | 0.006665 | 0.006308 | 1.00 |
| Jun 21 2024 | 0.006437 | 0.00000800 | 0.12% | 0.006425 | 0.006995 | 0.0061 | 4.00 |
| Jun 20 2024 | 0.006429 | -0.000143 | -2.18% | 0.006572 | 0.007213 | 0.006395 | 5.00 |
| Jun 19 2024 | 0.006571 | 0.000414 | 6.73% | 0.00616 | 0.00717 | 0.006133 | 2.00 |
| Jun 18 2024 | 0.006157 | 0.000551 | 9.82% | 0.005622 | 0.006157 | 0.005544 | 1.00 |
| Jun 17 2024 | 0.005606 | -0.000547 | -8.89% | 0.006661 | 0.006973 | 0.005603 | 7.00 |
| Jun 16 2024 | 0.006154 | 0.00045 | 7.88% | 0.0057 | 0.006241 | 0.005638 | 4.00 |
| Jun 15 2024 | 0.005704 | -0.00000300 | -0.05% | 0.005707 | 0.00611 | 0.005566 | 2.00 |
| Jun 14 2024 | 0.005706 | 0.000568 | 11.06% | 0.005144 | 0.005809 | 0.005119 | 1.00 |
| Jun 13 2024 | 0.005138 | -0.001128 | -18.00% | 0.006259 | 0.006264 | 0.00494 | 2.00 |
| Jun 12 2024 | 0.006266 | 0.000213 | 3.51% | 0.006055 | 0.006343 | 0.005859 | 2.00 |
| Jun 11 2024 | 0.006053 | -0.000473 | -7.25% | 0.006529 | 0.006672 | 0.005817 | 5.00 |
| Jun 10 2024 | 0.006526 | -0.000215 | -3.19% | 0.006661 | 0.006973 | 0.006408 | 7.00 |
| Jun 09 2024 | 0.006742 | 0.000076 | 1.14% | 0.006661 | 0.006973 | 0.006649 | 2.00 |
| Jun 08 2024 | 0.006666 | -0.000214 | -3.11% | 0.006876 | 0.007258 | 0.006481 | 7.00 |
| Jun 07 2024 | 0.006879 | -0.000938 | -12.00% | 0.007813 | 0.007813 | 0.006878 | 10.00 |
| Jun 06 2024 | 0.007817 | -0.000458 | -5.54% | 0.008273 | 0.008346 | 0.007567 | 5.00 |
| Jun 05 2024 | 0.008275 | 0.000191 | 2.36% | 0.011115 | 0.011294 | 0.007965 | 6.00 |
| Jun 04 2024 | 0.008084 | 0.000034 | 0.42% | 0.00806 | 0.008312 | 0.007971 | 3.00 |
| Jun 03 2024 | 0.00805 | -0.00000100 | -0.01% | 0.008042 | 0.008438 | 0.008008 | 3.00 |
| Jun 02 2024 | 0.008051 | -0.000262 | -3.15% | 0.008313 | 0.008362 | 0.00784 | 3.00 |
| Jun 01 2024 | 0.008313 | -0.000644 | -7.19% | 0.008957 | 0.009145 | 0.008087 | 10.00 |
| May 31 2024 | 0.008957 | -0.000259 | -2.81% | 0.009212 | 0.00953 | 0.008899 | 4.00 |
| May 30 2024 | 0.009216 | -0.000235 | -2.49% | 0.009454 | 0.009576 | 0.009153 | 3.00 |
| May 29 2024 | 0.009451 | -0.001044 | -9.95% | 0.010484 | 0.010508 | 0.009215 | 9.00 |
| May 28 2024 | 0.010495 | -0.000136 | -1.28% | 0.010606 | 0.010785 | 0.010104 | 2.00 |
| May 27 2024 | 0.010631 | -0.000041 | -0.38% | 0.011115 | 0.011294 | 0.010591 | 8.00 |
| May 26 2024 | 0.010671 | 0.000104 | 0.98% | 0.010575 | 0.011092 | 0.01045 | 3.00 |
| May 25 2024 | 0.010568 | -0.000359 | -3.29% | 0.010906 | 0.011087 | 0.010538 | 2.00 |
| May 24 2024 | 0.010927 | -0.000273 | -2.44% | 0.011236 | 0.011564 | 0.010611 | 8.00 |
| May 23 2024 | 0.0112 | -0.000363 | -3.14% | 0.011549 | 0.011943 | 0.01071 | 8.00 |
| May 22 2024 | 0.011563 | 0.000527 | 4.78% | 0.011141 | 0.01171 | 0.010963 | 10.00 |
| May 21 2024 | 0.011036 | -0.000056 | -0.50% | 0.011115 | 0.011697 | 0.010642 | 8.00 |
| May 20 2024 | 0.011091 | 0.001487 | 15.49% | 0.009282 | 0.011162 | 0.008445 | 51.00 |
| May 19 2024 | 0.009604 | -0.000612 | -5.99% | 0.010211 | 0.010224 | 0.00943 | 9.00 |
| May 18 2024 | 0.010216 | 0.000023 | 0.23% | 0.0102 | 0.010417 | 0.009988 | 2.00 |
| May 17 2024 | 0.010194 | 0.001099 | 12.09% | 0.009091 | 0.010215 | 0.009036 | 9.00 |
| May 16 2024 | 0.009094 | -0.00096 | -9.55% | 0.010051 | 0.010346 | 0.008593 | 41.00 |
| May 15 2024 | 0.010054 | 0.001637 | 19.45% | 0.008426 | 0.010302 | 0.008334 | 30.00 |
| May 14 2024 | 0.008417 | -0.000871 | -9.38% | 0.009282 | 0.00932 | 0.0084 | 7.00 |
| May 13 2024 | 0.009288 | -0.000263 | -2.75% | 0.010473 | 0.010552 | 0.009147 | 50.00 |
| May 12 2024 | 0.009551 | 0.000211 | 2.26% | 0.009351 | 0.009671 | 0.009321 | 3.00 |
| May 11 2024 | 0.00934 | -0.000236 | -2.46% | 0.009411 | 0.009686 | 0.009255 | 4.00 |
| May 10 2024 | 0.009575 | -0.001229 | -11.38% | 0.010786 | 0.010825 | 0.009297 | 13.00 |
| May 09 2024 | 0.010804 | 0.00034 | 3.25% | 0.010473 | 0.010926 | 0.010208 | 12.00 |
| May 08 2024 | 0.010464 | -0.001065 | -9.24% | 0.011236 | 0.01152 | 0.010423 | 10.00 |
| May 07 2024 | 0.011529 | -0.000714 | -5.83% | 0.012243 | 0.012348 | 0.01136 | 13.00 |
| May 06 2024 | 0.012244 | 0.001238 | 11.25% | 0.00894 | 0.013698 | 0.008658 | 76.00 |
| May 05 2024 | 0.011006 | 0.000752 | 7.33% | 0.010252 | 0.011042 | 0.009979 | 12.00 |
| May 04 2024 | 0.010255 | 0.002181 | 27.01% | 0.008064 | 0.01026 | 0.008052 | 19.00 |
| May 03 2024 | 0.008074 | 0.00081 | 11.14% | 0.007264 | 0.008112 | 0.007238 | 6.00 |
| May 02 2024 | 0.007264 | 0.000143 | 2.01% | 0.007113 | 0.007405 | 0.006921 | 8.00 |
| May 01 2024 | 0.007121 | 0.000141 | 2.02% | 0.006956 | 0.007138 | 0.006517 | 5.00 |
| Apr 30 2024 | 0.00698 | -0.000576 | -7.62% | 0.00754 | 0.007635 | 0.006828 | 4.00 |
| Apr 29 2024 | 0.007556 | 0.000143 | 1.94% | 0.00894 | 0.010439 | 0.007019 | 50.00 |
| Apr 28 2024 | 0.007413 | 0.000027 | 0.37% | 0.007386 | 0.007531 | 0.007185 | 3.00 |
| Apr 27 2024 | 0.007385 | 0.000628 | 9.29% | 0.006764 | 0.007389 | 0.00653 | 5.00 |
