Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Rai Reflex Index | RAIUSD | Crypto | 8,537,661 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.020 | 0.72% | 2.80 | 2.75 | 2.79 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.78 | 2.80 | 2.75 | 2.78 | 0.453342 - 3.41 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 17:26:41 | 0.400000 | 2.80 | USD |
RAIUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 2.78 | 2.84 | 2.73 | 11,357.16 | 0.020 | 0.72% |
1 Month | 2.80 | 3.41 | 2.66 | 30,340.71 | 0.00 | 0.00% |
3 Months | 2.82 | 3.41 | 2.44 | 12,730.28 | -0.020 | -0.71% |
6 Months | 2.76 | 3.41 | 2.44 | 8,950.21 | 0.040 | 1.45% |
1 Year | 2.75 | 3.41 | 0.453342 | 6,330.66 | 0.050 | 1.82% |
3 Years | 0.886243 | 3.41 | 0.453342 | 6,311.60 | 1.91 | 215.94% |
5 Years | 0.886243 | 3.41 | 0.453342 | 6,311.60 | 1.91 | 215.94% |
RAIUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 2.78 | 0.020 | 0.72% | 2.76 | 2.80 | 2.75 | 2,641.00 |
May 09 2024 | 2.76 | -0.020 | -0.72% | 2.76 | 2.78 | 2.76 | 180.00 |
May 08 2024 | 2.78 | 0.010 | 0.36% | 2.77 | 2.80 | 2.76 | 1,619.00 |
May 07 2024 | 2.77 | -0.010 | -0.36% | 2.78 | 2.79 | 2.73 | 7,154.00 |
May 06 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.80 | 2.77 | 59,052.00 |
May 05 2024 | 2.78 | -0.010 | -0.36% | 2.79 | 2.79 | 2.77 | 496.00 |
May 04 2024 | 2.79 | 0.00 | 0.00% | 2.78 | 2.84 | 2.76 | 8,354.00 |
May 03 2024 | 2.79 | 0.00 | 0.00% | 2.79 | 2.83 | 2.78 | 1,095.00 |
May 02 2024 | 2.79 | -0.010 | -0.36% | 2.80 | 2.82 | 2.77 | 1,575.00 |
May 01 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.82 | 2.76 | 1,640.00 |
Apr 30 2024 | 2.80 | -0.020 | -0.71% | 2.82 | 2.82 | 2.76 | 782.00 |
Apr 29 2024 | 2.82 | 0.030 | 1.08% | 2.86 | 3.25 | 2.66 | 163,294.00 |
Apr 28 2024 | 2.79 | -0.010 | -0.36% | 2.83 | 2.94 | 2.74 | 324,283.00 |
Apr 27 2024 | 2.80 | 0.020 | 0.72% | 2.78 | 2.83 | 2.76 | 1,947.00 |
Apr 26 2024 | 2.78 | -0.040 | -1.42% | 2.76 | 2.82 | 2.75 | 2,650.00 |
Apr 25 2024 | 2.82 | 0.020 | 0.71% | 2.80 | 2.82 | 2.76 | 782.00 |
Apr 24 2024 | 2.80 | 0.040 | 1.45% | 2.76 | 2.80 | 2.75 | 993.00 |
Apr 23 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.80 | 2.76 | 183.00 |
Apr 22 2024 | 2.76 | 0.00 | 0.00% | 2.86 | 3.13 | 2.66 | 59,042.00 |
Apr 21 2024 | 2.76 | -0.020 | -0.72% | 2.78 | 2.82 | 2.76 | 353.00 |
Apr 20 2024 | 2.78 | 0.010 | 0.36% | 2.77 | 2.79 | 2.76 | 834.00 |
Apr 19 2024 | 2.77 | -0.010 | -0.36% | 2.78 | 2.82 | 2.76 | 1,380.00 |
Apr 18 2024 | 2.78 | 0.040 | 1.46% | 2.74 | 2.82 | 2.70 | 5,700.00 |
Apr 17 2024 | 2.74 | -0.110 | -3.86% | 2.86 | 3.13 | 2.66 | 84,615.00 |
Apr 16 2024 | 2.85 | 0.050 | 1.79% | 2.80 | 3.41 | 2.70 | 108,551.00 |
Apr 15 2024 | 2.80 | 0.030 | 1.08% | 2.84 | 2.85 | 2.76 | 1,081.00 |
Apr 14 2024 | 2.77 | -0.050 | -1.77% | 2.82 | 2.86 | 2.75 | 7,476.00 |
Apr 13 2024 | 2.82 | 0.020 | 0.71% | 2.80 | 2.84 | 2.75 | 1,773.00 |
Apr 12 2024 | 2.80 | 0.030 | 1.08% | 2.77 | 2.84 | 2.75 | 678.00 |
Apr 11 2024 | 2.77 | -0.060 | -2.12% | 2.84 | 2.84 | 2.77 | 549.00 |