Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Rai Reflex Index | RAIUST | Crypto | 8,476,678 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.030 | 1.07% | 2.83 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.82 | 2.84 | 2.80 | 2.80 | 2.10 - 3.13 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 08:02:16 | 6.90 | 2.82 | UST |
RAIUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 2.76 | 2.84 | 2.72 | 8,945.91 | 0.070 | 2.54% |
1 Month | 2.82 | 2.99 | 2.72 | 9,329.02 | 0.010 | 0.35% |
3 Months | 2.88 | 3.08 | 2.31 | 10,374.34 | -0.050 | -1.74% |
6 Months | 2.75 | 3.13 | 2.31 | 10,473.46 | 0.080 | 2.91% |
1 Year | 2.68 | 3.13 | 2.10 | 9,003.84 | 0.150 | 5.60% |
3 Years | 0.8878 | 3.13 | 0.8787 | 9,028.32 | 1.94 | 218.77% |
5 Years | 0.8878 | 3.13 | 0.8787 | 9,028.32 | 1.94 | 218.77% |
RAIUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 26 2024 | 2.82 | 0.010 | 0.36% | 2.81 | 2.83 | 2.80 | 8,834.00 |
May 25 2024 | 2.81 | 0.00 | 0.00% | 2.81 | 2.82 | 2.81 | 8,834.00 |
May 24 2024 | 2.81 | -0.010 | -0.35% | 2.82 | 2.84 | 2.79 | 8,720.00 |
May 23 2024 | 2.82 | 0.060 | 2.17% | 2.76 | 2.84 | 2.72 | 7,132.00 |
May 22 2024 | 2.76 | -0.020 | -0.72% | 2.76 | 2.79 | 2.73 | 7,356.00 |
May 21 2024 | 2.78 | -0.020 | -0.71% | 2.81 | 2.82 | 2.73 | 8,850.00 |
May 20 2024 | 2.80 | 0.020 | 0.72% | 2.76 | 2.84 | 2.74 | 12,892.00 |
May 19 2024 | 2.78 | 0.020 | 0.72% | 2.77 | 2.78 | 2.76 | 8,255.00 |
May 18 2024 | 2.76 | -0.020 | -0.72% | 2.79 | 2.80 | 2.76 | 8,947.00 |
May 17 2024 | 2.78 | -0.010 | -0.36% | 2.79 | 2.80 | 2.78 | 8,652.00 |
May 16 2024 | 2.79 | -0.020 | -0.71% | 2.78 | 2.81 | 2.74 | 8,596.00 |
May 15 2024 | 2.81 | 0.030 | 1.08% | 2.77 | 2.83 | 2.77 | 8,487.00 |
May 14 2024 | 2.78 | 0.00 | 0.00% | 2.77 | 2.79 | 2.75 | 8,595.00 |
May 13 2024 | 2.78 | 0.010 | 0.36% | 2.77 | 2.78 | 2.75 | 13,637.00 |
May 12 2024 | 2.77 | 0.010 | 0.36% | 2.77 | 2.78 | 2.77 | 8,852.00 |
May 11 2024 | 2.76 | -0.010 | -0.36% | 2.77 | 2.78 | 2.74 | 8,842.00 |
May 10 2024 | 2.77 | -0.020 | -0.72% | 2.79 | 2.79 | 2.73 | 8,810.00 |
May 09 2024 | 2.79 | 0.00 | 0.00% | 2.79 | 2.82 | 2.76 | 8,709.00 |
May 08 2024 | 2.79 | 0.030 | 1.09% | 2.77 | 2.83 | 2.76 | 8,057.00 |
May 07 2024 | 2.76 | -0.030 | -1.08% | 2.79 | 2.80 | 2.74 | 8,395.00 |
May 06 2024 | 2.79 | 0.00 | 0.00% | 2.79 | 2.80 | 2.76 | 12,684.00 |
May 05 2024 | 2.79 | 0.00 | 0.00% | 2.79 | 2.80 | 2.76 | 8,742.00 |
May 04 2024 | 2.79 | -0.020 | -0.71% | 2.79 | 2.82 | 2.77 | 8,920.00 |
May 03 2024 | 2.81 | 0.010 | 0.36% | 2.82 | 2.83 | 2.78 | 8,118.00 |
May 02 2024 | 2.80 | 0.00 | 0.00% | 2.82 | 2.84 | 2.77 | 8,770.00 |
May 01 2024 | 2.80 | -0.010 | -0.36% | 2.81 | 2.84 | 2.76 | 9,025.00 |
Apr 30 2024 | 2.81 | -0.020 | -0.71% | 2.82 | 2.83 | 2.76 | 8,366.00 |
Apr 29 2024 | 2.83 | 0.030 | 1.07% | 2.82 | 2.99 | 2.76 | 17,119.00 |
Apr 28 2024 | 2.80 | 0.010 | 0.36% | 2.79 | 2.88 | 2.76 | 8,075.00 |
Apr 27 2024 | 2.79 | 0.00 | 0.00% | 2.80 | 2.80 | 2.76 | 7,237.00 |