Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Rake Finance | RAKUSD | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.251206 | -0.36% | 69.63 | 39.24 | 31.94 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 69.85 | 70.17 | 69.46 | 69.88 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 21:32:23 | 0.00000000 | 7.18 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | RAK | |||
RAKUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 16.68 | 114.39 | 5.24 | 0.56 | 52.95 | 317.34% |
| 5 Years | 33.14 | 114.39 | 5.24 | 0.60 | 36.49 | 110.11% |
RAKUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 18 2024 | 69.89 | 0.790 | 1.14% | 69.14 | 70.40 | 69.05 | 0.00 |
| May 17 2024 | 69.10 | 3.26 | 4.95% | 65.81 | 69.73 | 65.62 | 0.00 |
| May 16 2024 | 65.84 | -2.11 | -3.11% | 67.93 | 68.02 | 65.44 | 0.00 |
| May 15 2024 | 67.95 | 3.47 | 5.38% | 64.55 | 68.03 | 64.06 | 0.00 |
| May 14 2024 | 64.48 | -1.48 | -2.24% | 65.92 | 66.19 | 63.99 | 0.00 |
| May 13 2024 | 65.96 | 0.420 | 0.65% | 66.55 | 67.36 | 65.36 | 0.00 |
| May 12 2024 | 65.53 | 0.450 | 0.69% | 65.16 | 65.99 | 64.95 | 0.00 |
| May 11 2024 | 65.08 | -0.020 | -0.03% | 65.18 | 65.79 | 64.63 | 0.00 |
| May 10 2024 | 65.10 | -2.78 | -4.10% | 67.77 | 68.28 | 64.43 | 0.00 |
| May 09 2024 | 67.89 | 1.39 | 2.09% | 66.55 | 68.39 | 66.05 | 0.00 |
| May 08 2024 | 66.50 | -1.01 | -1.50% | 67.38 | 67.95 | 65.76 | 0.00 |
| May 07 2024 | 67.51 | -1.13 | -1.64% | 68.64 | 70.00 | 67.29 | 0.00 |
| May 06 2024 | 68.64 | -1.50 | -2.14% | 70.42 | 73.20 | 68.16 | 0.00 |
| May 05 2024 | 70.14 | 0.420 | 0.60% | 69.70 | 70.91 | 68.79 | 0.00 |
| May 04 2024 | 69.72 | 0.260 | 0.37% | 69.38 | 70.82 | 69.27 | 0.00 |
| May 03 2024 | 69.46 | 2.59 | 3.88% | 66.87 | 69.91 | 66.23 | 0.00 |
| May 02 2024 | 66.87 | 0.220 | 0.33% | 66.57 | 67.39 | 64.78 | 0.00 |
| May 01 2024 | 66.65 | -0.940 | -1.40% | 67.36 | 67.54 | 62.95 | 0.00 |
| Apr 30 2024 | 67.59 | -4.33 | -6.02% | 71.77 | 72.67 | 65.27 | 0.00 |
| Apr 29 2024 | 71.92 | -1.12 | -1.53% | 70.42 | 73.20 | 69.51 | 0.00 |
| Apr 28 2024 | 73.05 | 0.270 | 0.37% | 72.78 | 74.87 | 72.66 | 0.00 |
| Apr 27 2024 | 72.78 | 2.80 | 4.00% | 70.05 | 73.37 | 68.91 | 0.00 |
| Apr 26 2024 | 69.98 | -0.650 | -0.91% | 70.58 | 70.82 | 69.43 | 0.00 |
| Apr 25 2024 | 70.63 | 0.500 | 0.71% | 70.23 | 71.34 | 68.73 | 0.00 |
| Apr 24 2024 | 70.13 | -1.88 | -2.62% | 72.08 | 73.64 | 69.44 | 0.00 |
| Apr 23 2024 | 72.01 | 0.400 | 0.56% | 71.58 | 72.99 | 70.57 | 0.00 |
| Apr 22 2024 | 71.61 | 1.19 | 1.69% | 70.42 | 73.20 | 69.51 | 0.00 |
| Apr 21 2024 | 70.41 | -0.090 | -0.12% | 70.46 | 71.50 | 69.79 | 0.00 |
| Apr 20 2024 | 70.50 | 1.86 | 2.71% | 68.34 | 70.94 | 67.58 | 0.00 |
| Apr 19 2024 | 68.64 | 0.030 | 0.05% | 68.49 | 69.86 | 64.23 | 0.00 |
