Ramifi Token Historical Data - RAMUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Ramifi Token (Cryptocurrency:RAMUST)
Ramifi Token (Cryptocurrency:RAMUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Ramifi Token	RAMUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.015055	0.014805	0.016217

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.015055	0.015055	0.015055	0.015055	0.004 - 0.03065

Exchange	Last Trade	Size	Trade Price	Currency
GATE	11:45:53	1,660.40	0.015056	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	RAM	RAMEUR	RAMGBP	RAMBTC

RAMUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.016546	0.01996	0.013539	142,500.38	-0.001491	-9.01%
1 Month	0.019163	0.023599	0.013034	126,128.32	-0.004108	-21.44%
3 Months	0.012992	0.030	0.012904	593,183.68	0.002063	15.88%
6 Months	0.01429	0.030	0.011587	869,864.24	0.000765	5.35%
1 Year	0.02279	0.03065	0.004	806,722.41	-0.007735	-33.94%
3 Years	0.33507	0.400	0.004	707,546.57	-0.320015	-95.51%
5 Years	0.33507	0.400	0.004	707,546.57	-0.320015	-95.51%

RAMUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.015055	0.001123	8.06%	0.013932	0.0172	0.013932	85,694.00
May 08 2024	0.013932	0.000291	2.13%	0.013641	0.014199	0.013609	86,478.00
May 07 2024	0.013641	-0.00067	-4.68%	0.014311	0.014778	0.013641	74,723.00
May 06 2024	0.014311	-0.000427	-2.90%	0.014216	0.01996	0.013719	343,714.00
May 05 2024	0.014738	-0.00069	-4.47%	0.015428	0.015428	0.013539	340,824.00
May 04 2024	0.015428	0.00000900	0.06%	0.015419	0.016943	0.015406	62,733.00
May 03 2024	0.015419	-0.001127	-6.81%	0.016546	0.016546	0.015413	3,335.00
May 02 2024	0.016546	0.001366	9.00%	0.01518	0.016546	0.01513	17,427.00
May 01 2024	0.01518	-0.001401	-8.45%	0.016581	0.016884	0.0151	21,394.00
Apr 30 2024	0.016581	-0.000563	-3.28%	0.017144	0.022	0.0151	127,382.00
Apr 29 2024	0.017144	0.000047	0.27%	0.02195	0.023427	0.01626	401,923.00
Apr 28 2024	0.017097	0.001378	8.77%	0.015719	0.023599	0.015719	17,857.00
Apr 27 2024	0.015719	-0.000681	-4.15%	0.0164	0.018901	0.014935	11,768.00
Apr 26 2024	0.0164	-0.000691	-4.04%	0.017091	0.023335	0.014636	194,505.00
Apr 25 2024	0.017091	0.002197	14.75%	0.014009	0.017999	0.014009	33,224.00
Apr 24 2024	0.014894	0.00	0.00%	0.014894	0.015205	0.014009	26,400.00
Apr 23 2024	0.014894	-0.000232	-1.53%	0.015126	0.01996	0.013704	148,246.00
Apr 22 2024	0.015126	0.001423	10.38%	0.014635	0.015126	0.014617	14,992.00
Apr 21 2024	0.013703	-0.000326	-2.32%	0.014029	0.015185	0.013703	4,607.00
Apr 20 2024	0.014029	0.000251	1.82%	0.013778	0.015251	0.013772	23,404.00
Apr 19 2024	0.013778	-0.000827	-5.66%	0.014605	0.014605	0.0135	949,209.00
Apr 18 2024	0.014605	-0.000792	-5.14%	0.015397	0.015397	0.013034	35,749.00
Apr 17 2024	0.015397	-0.000816	-5.03%	0.016213	0.016213	0.013401	50,721.00
Apr 16 2024	0.016213	0.001112	7.36%	0.015101	0.016213	0.0151	9,552.00
Apr 15 2024	0.015101	0.000391	2.66%	0.015269	0.016367	0.015101	90,662.00
Apr 14 2024	0.01471	0.000509	3.58%	0.014201	0.01471	0.014	38,364.00
Apr 13 2024	0.014201	-0.002596	-15.46%	0.016797	0.017974	0.014165	269,348.00
Apr 12 2024	0.016797	-0.002366	-12.35%	0.019163	0.019975	0.016797	47,345.00
Apr 11 2024	0.019163	0.000661	3.57%	0.018502	0.019886	0.018502	583,020.00
Apr 10 2024	0.018502	-0.002944	-13.73%	0.021446	0.021751	0.014359	147,533.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions