Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SuperRare | RARESBTC | Crypto | 87,814,521 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000010 | 4.69% | 0.00000223 | 0.00000219 | 0.00000224 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000213 | 0.00000226 | 0.00000212 | 0.00000213 | 0.00000159 - 0.00000454 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 23:33:48 | 1,026.90 | 0.00000223 | BTC |
RARESBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000179 | 0.00000220 | 0.00000178 | 629,787.01 | 0.00000044 | 24.58% |
| 1 Month | 0.00000184 | 0.00000220 | 0.00000167 | 376,370.97 | 0.00000039 | 21.20% |
| 3 Months | 0.00000237 | 0.00000331 | 0.00000167 | 959,326.47 | -0.00000014 | -5.91% |
| 6 Months | 0.00000196 | 0.00000454 | 0.00000167 | 1,369,632.48 | 0.00000027 | 13.78% |
| 1 Year | 0.00000373 | 0.00000454 | 0.00000159 | 1,008,700.52 | -0.00000150 | -40.21% |
| 3 Years | 0.00000739 | 0.00000834 | 0.00000159 | 1,102,091.16 | -0.00000516 | -69.82% |
| 5 Years | 0.00000739 | 0.00000834 | 0.00000159 | 1,102,091.16 | -0.00000516 | -69.82% |
RARESBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 0.00000212 | 0.00000013 | 6.53% | 0.00000200 | 0.00000220 | 0.00000193 | 802,617.00 |
| May 10 2024 | 0.00000199 | 0.00000006 | 3.11% | 0.00000193 | 0.00000201 | 0.00000192 | 164,977.00 |
| May 09 2024 | 0.00000193 | 0.00000000 | 0.00% | 0.00000191 | 0.00000195 | 0.00000189 | 123,005.00 |
| May 08 2024 | 0.00000193 | 0.00000002 | 1.05% | 0.00000191 | 0.00000193 | 0.00000179 | 194,492.00 |
| May 07 2024 | 0.00000191 | 0.00000006 | 3.24% | 0.00000185 | 0.00000212 | 0.00000184 | 1,257,856.00 |
| May 06 2024 | 0.00000185 | -0.00000001 | -0.54% | 0.00000186 | 0.00000189 | 0.00000180 | 1,797,554.00 |
| May 05 2024 | 0.00000186 | 0.00000007 | 3.91% | 0.00000179 | 0.00000188 | 0.00000178 | 68,006.00 |
| May 04 2024 | 0.00000179 | -0.00000005 | -2.72% | 0.00000184 | 0.00000187 | 0.00000178 | 190,170.00 |
| May 03 2024 | 0.00000184 | -0.00000001 | -0.54% | 0.00000185 | 0.00000217 | 0.00000183 | 1,894,942.00 |
| May 02 2024 | 0.00000185 | 0.00000002 | 1.09% | 0.00000182 | 0.00000187 | 0.00000180 | 53,394.00 |
| May 01 2024 | 0.00000183 | 0.00000011 | 6.40% | 0.00000172 | 0.00000185 | 0.00000171 | 505,355.00 |
| Apr 30 2024 | 0.00000172 | -0.00000004 | -2.27% | 0.00000176 | 0.00000177 | 0.00000167 | 117,733.00 |
| Apr 29 2024 | 0.00000176 | -0.00000001 | -0.56% | 0.00000206 | 0.00000210 | 0.00000172 | 340,313.00 |
| Apr 28 2024 | 0.00000177 | -0.00000008 | -4.32% | 0.00000185 | 0.00000188 | 0.00000176 | 155,858.00 |
| Apr 27 2024 | 0.00000185 | 0.00000001 | 0.54% | 0.00000184 | 0.00000187 | 0.00000182 | 150,608.00 |
| Apr 26 2024 | 0.00000184 | -0.00000009 | -4.66% | 0.00000193 | 0.00000194 | 0.00000183 | 130,447.00 |
| Apr 25 2024 | 0.00000193 | 0.00000001 | 0.52% | 0.00000193 | 0.00000195 | 0.00000188 | 479,319.00 |
| Apr 24 2024 | 0.00000192 | -0.00000007 | -3.52% | 0.00000199 | 0.00000208 | 0.00000192 | 239,201.00 |
| Apr 23 2024 | 0.00000199 | -0.00000006 | -2.93% | 0.00000205 | 0.00000208 | 0.00000198 | 90,343.00 |
| Apr 22 2024 | 0.00000205 | 0.00000000 | 0.00% | 0.00000206 | 0.00000211 | 0.00000191 | 130,170.00 |
| Apr 21 2024 | 0.00000205 | -0.00000009 | -4.21% | 0.00000214 | 0.00000217 | 0.00000204 | 439,774.00 |
| Apr 20 2024 | 0.00000214 | 0.00000015 | 7.54% | 0.00000200 | 0.00000217 | 0.00000198 | 199,239.00 |
| Apr 19 2024 | 0.00000199 | 0.00000006 | 3.11% | 0.00000193 | 0.00000201 | 0.00000189 | 115,249.00 |
| Apr 18 2024 | 0.00000193 | 0.00000003 | 1.58% | 0.00000190 | 0.00000195 | 0.00000185 | 151,738.00 |
| Apr 17 2024 | 0.00000190 | 0.00000001 | 0.53% | 0.00000188 | 0.00000194 | 0.00000184 | 104,200.00 |
| Apr 16 2024 | 0.00000189 | 0.00000005 | 2.72% | 0.00000184 | 0.00000190 | 0.00000177 | 95,347.00 |
| Apr 15 2024 | 0.00000184 | -0.00000008 | -4.17% | 0.00000190 | 0.00000193 | 0.00000181 | 341,112.00 |
| Apr 14 2024 | 0.00000192 | 0.00000009 | 4.92% | 0.00000184 | 0.00000194 | 0.00000178 | 205,355.00 |
| Apr 13 2024 | 0.00000183 | -0.00000024 | -11.59% | 0.00000206 | 0.00000209 | 0.00000177 | 488,450.00 |
| Apr 12 2024 | 0.00000207 | -0.00000033 | -13.75% | 0.00000240 | 0.00000243 | 0.00000199 | 524,910.00 |
