Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SuperRare | RARESETH | Crypto | 77,714,243 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000002 | 0.06% | 0.000032 | 0.000032 | 0.000032 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000032 | 0.000032 | 0.000032 | 0.000032 | 0.00003 - 0.000118 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 01:13:00 | 72.09 | 0.000032 | ETH |
RARESETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000042 | 0.000043 | 0.000032 | 90,780.01 | -0.00000963 | -23.05% |
| 1 Month | 0.00004 | 0.000118 | 0.000032 | 92,935.80 | -0.00000770 | -19.33% |
| 3 Months | 0.000041 | 0.000118 | 0.000031 | 95,226.45 | -0.00000933 | -22.50% |
| 6 Months | 0.000034 | 0.000118 | 0.00003 | 119,903.99 | -0.00000177 | -5.22% |
| 1 Year | 0.000054 | 0.000118 | 0.00003 | 153,894.75 | -0.000022 | -40.08% |
| 3 Years | 0.0001 | 0.64642 | 0.00000753 | 119,683.05 | -0.000068 | -67.90% |
| 5 Years | 0.0001 | 0.64642 | 0.00000753 | 119,683.05 | -0.000068 | -67.90% |
RARESETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.000032 | -0.00000025 | -0.77% | 0.000032 | 0.000033 | 0.000032 | 83,396.00 |
| May 21 2024 | 0.000032 | -0.00000100 | -2.98% | 0.000034 | 0.000034 | 0.000032 | 82,847.00 |
| May 20 2024 | 0.000034 | -0.00000500 | -13.12% | 0.000038 | 0.000038 | 0.000033 | 134,662.00 |
| May 19 2024 | 0.000038 | -0.00000091 | -2.33% | 0.000039 | 0.000039 | 0.000038 | 83,049.00 |
| May 18 2024 | 0.000039 | -0.00000055 | -1.39% | 0.00004 | 0.00004 | 0.000039 | 79,968.00 |
| May 17 2024 | 0.00004 | -0.00000200 | -4.81% | 0.000042 | 0.000042 | 0.000039 | 83,157.00 |
| May 16 2024 | 0.000042 | -0.00000018 | -0.43% | 0.000042 | 0.000043 | 0.00004 | 88,377.00 |
| May 15 2024 | 0.000042 | 0.00000016 | 0.38% | 0.000042 | 0.000043 | 0.000041 | 77,341.00 |
| May 14 2024 | 0.000042 | -0.00000100 | -2.33% | 0.000043 | 0.000044 | 0.000041 | 86,366.00 |
| May 13 2024 | 0.000043 | -0.00000500 | -10.52% | 0.000047 | 0.000118 | 0.000037 | 119,552.00 |
| May 12 2024 | 0.000048 | 0.00000300 | 6.74% | 0.000045 | 0.000056 | 0.000044 | 76,297.00 |
| May 11 2024 | 0.000045 | 0.00000300 | 7.19% | 0.000042 | 0.000046 | 0.00004 | 77,116.00 |
| May 10 2024 | 0.000042 | 0.00000200 | 5.02% | 0.00004 | 0.000042 | 0.00004 | 73,604.00 |
| May 09 2024 | 0.00004 | 0.00000035 | 0.89% | 0.00004 | 0.000041 | 0.000039 | 86,933.00 |
| May 08 2024 | 0.00004 | 0.00000018 | 0.46% | 0.000039 | 0.00004 | 0.000038 | 80,641.00 |
| May 07 2024 | 0.000039 | 0.00000100 | 2.62% | 0.000038 | 0.000043 | 0.000038 | 85,944.00 |
| May 06 2024 | 0.000038 | -0.00000006 | -0.16% | 0.000038 | 0.00004 | 0.000037 | 115,818.00 |
| May 05 2024 | 0.000038 | 0.00000100 | 2.71% | 0.000037 | 0.000039 | 0.000036 | 82,250.00 |
| May 04 2024 | 0.000037 | -0.00000037 | -0.99% | 0.000037 | 0.000039 | 0.000036 | 98,293.00 |
| May 03 2024 | 0.000037 | -0.00000026 | -0.69% | 0.000037 | 0.000042 | 0.000037 | 106,373.00 |
| May 02 2024 | 0.000037 | 0.00000200 | 5.60% | 0.000036 | 0.000039 | 0.000035 | 95,127.00 |
| May 01 2024 | 0.000036 | 0.00000100 | 2.89% | 0.000035 | 0.000036 | 0.000034 | 88,299.00 |
| Apr 30 2024 | 0.000035 | -0.00000023 | -0.66% | 0.000035 | 0.000035 | 0.000033 | 82,877.00 |
| Apr 29 2024 | 0.000035 | 0.00000077 | 2.26% | 0.000034 | 0.000037 | 0.000034 | 158,728.00 |
| Apr 28 2024 | 0.000034 | -0.00000200 | -5.53% | 0.000036 | 0.000036 | 0.000034 | 85,280.00 |
| Apr 27 2024 | 0.000036 | -0.00000100 | -2.67% | 0.000037 | 0.000038 | 0.000036 | 127,104.00 |
| Apr 26 2024 | 0.000038 | -0.00000200 | -5.08% | 0.000039 | 0.000039 | 0.000038 | 79,658.00 |
| Apr 25 2024 | 0.000039 | -0.00000021 | -0.53% | 0.00004 | 0.00004 | 0.000039 | 83,132.00 |
| Apr 24 2024 | 0.00004 | -0.00000200 | -4.87% | 0.000041 | 0.000042 | 0.000039 | 75,859.00 |
| Apr 23 2024 | 0.000041 | -0.00000200 | -4.68% | 0.000043 | 0.000043 | 0.00004 | 67,729.00 |
