SuperRare Historical Data - RARESGBP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
SuperRare (Cryptocurrency:RARESGBP)
SuperRare (Cryptocurrency:RARESGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SuperRare	RARESGBP	Crypto	77,778,576	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000235	-0.25%	0.0955	0.094414	0.096585

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.095723	0.096357	0.093945	0.095734	0.04199 - 0.183433

Exchange	Last Trade	Size	Trade Price	Currency
LATK	08:33:10	3.79	0.094828	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
1,241.84	13,021.00	RARES	RARESEUR	RARESUSD	RARESBTC

RARESGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.095971	0.102907	0.089782	1,058,128.36	-0.000471	-0.49%
1 Month	0.093053	0.129646	0.078374	1,066,644.74	0.002447	2.63%
3 Months	0.124231	0.183433	0.078374	1,051,744.30	-0.028732	-23.13%
6 Months	0.078249	0.183433	0.072937	1,333,736.84	0.017251	22.05%
1 Year	0.078211	0.183433	0.04199	1,048,369.64	0.017289	22.11%
3 Years	0.102504	0.183433	0.04199	1,111,296.95	-0.007005	-6.83%
5 Years	0.102504	0.183433	0.04199	1,111,296.95	-0.007005	-6.83%

RARESGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 25 2024	0.095808	0.002558	2.74%	0.094196	0.096953	0.093604	115,276.00
May 24 2024	0.09325	0.001359	1.48%	0.091731	0.095836	0.089793	519,739.00
May 23 2024	0.091891	-0.002546	-2.70%	0.094572	0.095958	0.089866	128,122.00
May 22 2024	0.094437	-0.001696	-1.76%	0.097053	0.098157	0.093128	134,570.00
May 21 2024	0.096133	-0.000733	-0.76%	0.096677	0.097658	0.094252	96,910.00
May 20 2024	0.096866	0.004591	4.98%	0.100667	0.102907	0.089782	6,312,211.00
May 19 2024	0.092274	-0.003724	-3.88%	0.095971	0.096138	0.09153	100,068.00
May 18 2024	0.095998	-0.000472	-0.49%	0.095956	0.097791	0.094579	346,897.00
May 17 2024	0.09647	0.000628	0.66%	0.096847	0.099427	0.094936	608,198.00
May 16 2024	0.095842	-0.003347	-3.37%	0.099243	0.099504	0.093153	699,258.00
May 15 2024	0.099189	0.003891	4.08%	0.095892	0.100266	0.093927	275,331.00
May 14 2024	0.095299	-0.005331	-5.30%	0.100667	0.102907	0.09489	122,205.00
May 13 2024	0.100629	-0.011296	-10.09%	0.095938	0.111093	0.091728	6,599,061.00
May 12 2024	0.111926	0.007957	7.65%	0.103574	0.129646	0.103468	6,144,393.00
May 11 2024	0.103968	0.007061	7.29%	0.097119	0.105665	0.093756	800,203.00
May 10 2024	0.096908	-0.00027	-0.28%	0.096979	0.100973	0.094536	164,977.00
May 09 2024	0.097178	0.002772	2.94%	0.093639	0.09757	0.091981	123,005.00
May 08 2024	0.094406	-0.001104	-1.16%	0.0953	0.096627	0.090736	194,492.00
May 07 2024	0.09551	0.002461	2.64%	0.092662	0.103361	0.092662	1,257,856.00
May 06 2024	0.09305	-0.001943	-2.05%	0.095938	0.111633	0.091195	1,797,553.00
May 05 2024	0.094993	0.003902	4.28%	0.090796	0.095357	0.090148	68,006.00
May 04 2024	0.091091	-0.001298	-1.40%	0.091734	0.094928	0.08981	190,170.00
May 03 2024	0.092389	0.005105	5.85%	0.087704	0.100398	0.087236	1,894,887.00
May 02 2024	0.087283	0.001992	2.34%	0.084784	0.088167	0.082409	53,394.00
May 01 2024	0.085291	0.001827	2.19%	0.083498	0.085506	0.078374	505,355.00
Apr 30 2024	0.083464	-0.005983	-6.69%	0.089472	0.090673	0.080849	117,733.00
Apr 29 2024	0.089447	0.000334	0.37%	0.095938	0.112178	0.085878	340,313.00
Apr 28 2024	0.089113	-0.004109	-4.41%	0.093053	0.095133	0.088524	155,858.00
Apr 27 2024	0.093222	-0.000712	-0.76%	0.09393	0.094997	0.091499	150,608.00
Apr 26 2024	0.093934	-0.005547	-5.58%	0.099503	0.099618	0.093467	130,447.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions