DPRating Historical Data - RATINGUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
DPRating (Cryptocurrency:RATINGUSD)
DPRating (Cryptocurrency:RATINGUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
DPRating	RATINGUSD	Crypto	429,970	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000011	0.11%	0.000098	0.000065	0.000098

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000098	0.000098	0.000097	0.000098	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
GATE	19:20:07	45,852.17	0.000093	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	RATING

RATINGUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RATINGUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.000098	0.00000400	4.26%	0.000094	0.000098	0.000092	45,852.00
Apr 26 2024	0.000094	-0.00000086	-0.91%	0.000095	0.000095	0.000093	105,512.00
Apr 25 2024	0.000095	0.00000067	0.71%	0.000094	0.000096	0.000092	5,845,601.00
Apr 24 2024	0.000094	-0.000035	-27.18%	0.000129	0.000132	0.000093	2,711,930.00
Apr 23 2024	0.000129	0.00000072	0.56%	0.000128	0.000162	0.000126	8,459,333.00
Apr 22 2024	0.000128	0.00000200	1.59%	0.000092	0.000226	0.000091	20,364,736.00
Apr 21 2024	0.000126	0.000031	32.79%	0.000094	0.000127	0.000094	46,343,733.00
Apr 20 2024	0.000095	0.00000200	2.17%	0.000092	0.000095	0.000091	0.00
Apr 19 2024	0.000092	-0.000031	-25.27%	0.000122	0.000125	0.000091	11,237,557.00
Apr 18 2024	0.000123	0.00000300	2.51%	0.00012	0.000124	0.000091	19,464,582.00
Apr 17 2024	0.000119	-0.00000400	-3.24%	0.000123	0.000125	0.000117	1,789,834.00
Apr 16 2024	0.000123	-0.00000066	-0.53%	0.000124	0.000125	0.00012	110,291.00
Apr 15 2024	0.000124	-0.00000200	-1.58%	0.000126	0.000131	0.000122	23,651,252.00
Apr 14 2024	0.000126	0.00000500	4.13%	0.00012	0.000127	0.000117	27,033,496.00
Apr 13 2024	0.000121	0.000024	24.67%	0.000097	0.000131	0.000091	559,155.00
Apr 12 2024	0.000097	-0.00000800	-7.60%	0.000105	0.000107	0.000094	4,621,145.00
Apr 11 2024	0.000105	-0.000036	-25.42%	0.000141	0.000145	0.000105	152,205.00
Apr 10 2024	0.000142	0.00000100	0.71%	0.00014	0.000142	0.000137	35,901.00
Apr 09 2024	0.00014	-0.00000700	-4.74%	0.000148	0.000149	0.000104	341,077.00
Apr 08 2024	0.000148	0.00001	7.24%	0.000133	0.00024	0.000129	19,615,735.00
Apr 07 2024	0.000138	0.00000400	2.97%	0.000134	0.000138	0.000134	6,359,886.00
Apr 06 2024	0.000135	0.00000100	0.75%	0.000133	0.000136	0.000133	2,948,197.00
Apr 05 2024	0.000133	-0.00000009	-0.07%	0.000133	0.000134	0.000129	9,855,888.00
Apr 04 2024	0.000133	0.00000038	0.29%	0.000132	0.000138	0.00013	139,478.00
Apr 03 2024	0.000133	0.00000200	1.53%	0.000131	0.000135	0.000128	3,973,754.00
Apr 02 2024	0.000131	-0.00000900	-6.40%	0.00014	0.000169	0.000129	6,209,495.00
Apr 01 2024	0.000141	-0.00000500	-3.43%	0.000146	0.000246	0.000137	12,395,329.00
Mar 31 2024	0.000146	0.00000500	3.56%	0.00014	0.000182	0.00014	802,836.00
Mar 30 2024	0.00014	-0.00000032	-0.23%	0.00014	0.000143	0.00014	68,026.00
Mar 29 2024	0.000141	-0.00000200	-1.40%	0.000142	0.000143	0.000139	8,710,313.00
Mar 28 2024	0.000143	-0.000032	-18.32%	0.000175	0.00018	0.000142	20,864,367.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions