Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Raydium | RAYGBP | Crypto | 416,124,994 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.05408 | -4.05% | 1.28 | 1.27 | 1.28 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.34 | 1.35 | 1.25 | 1.34 | 0.128671 - 2.49 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 15:13:53 | 75.75 | 1.28 | GBP |
RAYGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.22 | 1.37 | 1.07 | 68,628.33 | 0.064835 | 5.32% |
1 Month | 1.38 | 1.48 | 1.07 | 67,354.62 | -0.096133 | -6.97% |
3 Months | 1.73 | 1.79 | 1.02 | 90,210.74 | -0.442723 | -25.66% |
6 Months | 1.18 | 2.49 | 0.69071 | 459,235.83 | 0.103484 | 8.78% |
1 Year | 0.154631 | 2.49 | 0.128671 | 1,763,299.02 | 1.13 | 729.43% |
3 Years | 0.720883 | 2.49 | 0.092296 | 2,033,828.11 | 0.561673 | 77.91% |
5 Years | 0.720883 | 2.49 | 0.092296 | 2,033,828.11 | 0.561673 | 77.91% |
RAYGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 27 2024 | 1.34 | 0.120 | 9.76% | 1.22 | 1.37 | 1.19 | 381,047.00 |
Jun 26 2024 | 1.22 | 0.00 | 0.09% | 1.16 | 1.25 | 1.08 | 22,982.00 |
Jun 25 2024 | 1.22 | 0.050 | 4.36% | 1.16 | 1.23 | 1.14 | 26,086.00 |
Jun 24 2024 | 1.17 | 0.00 | 0.31% | 1.16 | 1.17 | 1.07 | 18,072.00 |
Jun 23 2024 | 1.16 | -0.030 | -2.32% | 1.19 | 1.21 | 1.15 | 11,081.00 |
Jun 22 2024 | 1.19 | -0.030 | -2.42% | 1.22 | 1.23 | 1.19 | 6,093.00 |
Jun 21 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.25 | 1.17 | 15,034.00 |
Jun 20 2024 | 1.22 | -0.010 | -0.85% | 1.23 | 1.31 | 1.22 | 20,751.00 |
Jun 19 2024 | 1.23 | 0.060 | 5.46% | 1.17 | 1.23 | 1.16 | 22,876.00 |
Jun 18 2024 | 1.17 | -0.070 | -5.48% | 1.23 | 1.23 | 1.09 | 95,389.00 |
Jun 17 2024 | 1.23 | -0.130 | -9.41% | 1.38 | 1.43 | 1.23 | 38,756.00 |
Jun 16 2024 | 1.36 | 0.00 | -0.10% | 1.36 | 1.40 | 1.32 | 102,324.00 |
Jun 15 2024 | 1.36 | 0.150 | 12.77% | 1.21 | 1.39 | 1.21 | 224,641.00 |
Jun 14 2024 | 1.21 | 0.040 | 3.14% | 1.16 | 1.25 | 1.16 | 34,680.00 |
Jun 13 2024 | 1.17 | -0.040 | -3.33% | 1.23 | 1.24 | 1.15 | 19,501.00 |
Jun 12 2024 | 1.21 | 0.060 | 4.89% | 1.15 | 1.26 | 1.12 | 33,040.00 |
Jun 11 2024 | 1.16 | -0.090 | -7.34% | 1.25 | 1.26 | 1.14 | 29,718.00 |
Jun 10 2024 | 1.25 | -0.070 | -5.26% | 1.38 | 1.43 | 1.25 | 20,031.00 |
Jun 09 2024 | 1.32 | 0.050 | 3.84% | 1.27 | 1.32 | 1.24 | 16,396.00 |
Jun 08 2024 | 1.27 | -0.070 | -5.35% | 1.34 | 1.36 | 1.26 | 176,375.00 |
Jun 07 2024 | 1.34 | -0.120 | -8.06% | 1.46 | 1.47 | 1.31 | 170,891.00 |
Jun 06 2024 | 1.46 | 0.040 | 2.58% | 1.42 | 1.48 | 1.39 | 104,660.00 |
Jun 05 2024 | 1.42 | -0.010 | -0.59% | 1.38 | 1.45 | 1.35 | 50,762.00 |
Jun 04 2024 | 1.43 | 0.070 | 5.27% | 1.36 | 1.43 | 1.33 | 82,956.00 |
Jun 03 2024 | 1.36 | 0.040 | 2.78% | 1.32 | 1.39 | 1.30 | 84,308.00 |
Jun 02 2024 | 1.32 | -0.040 | -2.81% | 1.35 | 1.36 | 1.30 | 27,442.00 |
Jun 01 2024 | 1.36 | -0.010 | -0.91% | 1.37 | 1.38 | 1.33 | 22,866.00 |
May 31 2024 | 1.37 | -0.030 | -1.94% | 1.38 | 1.42 | 1.36 | 27,156.00 |
May 30 2024 | 1.40 | 0.010 | 0.39% | 1.39 | 1.43 | 1.35 | 27,862.00 |
May 29 2024 | 1.39 | -0.070 | -4.50% | 1.45 | 1.48 | 1.39 | 46,804.00 |
May 28 2024 | 1.46 | -0.030 | -1.79% | 1.48 | 1.50 | 1.41 | 72,334.00 |