Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Raydium | RAYUSD | Crypto | 418,709,621 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.040 | -2.40% | 1.63 | 1.63 | 1.64 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.67 | 1.68 | 1.61 | 1.67 | 0.156 - 3.29 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 08:18:24 | 23.76 | 1.63 | USD |
RAYUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.66 | 1.81 | 1.61 | 12,377.60 | -0.030 | -1.81% |
1 Month | 1.62 | 1.84 | 0.166 | 27,936.31 | 0.010 | 0.62% |
3 Months | 1.05 | 3.29 | 0.166 | 129,380.27 | 0.580 | 55.24% |
6 Months | 0.424 | 3.29 | 0.166 | 114,678.29 | 1.21 | 284.43% |
1 Year | 0.19617 | 3.29 | 0.156 | 79,935.29 | 1.43 | 730.91% |
3 Years | 12.69 | 16.86 | 0.10362 | 54,132.97 | -11.06 | -87.16% |
5 Years | 6.85 | 16.86 | 0.10362 | 51,050.82 | -5.22 | -76.20% |
RAYUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 1.67 | -0.080 | -4.57% | 1.75 | 1.79 | 1.65 | 16,347.00 |
May 09 2024 | 1.75 | 0.130 | 8.02% | 1.62 | 1.76 | 1.61 | 6,708.00 |
May 08 2024 | 1.62 | -0.080 | -4.71% | 1.70 | 1.70 | 1.61 | 9,465.00 |
May 07 2024 | 1.70 | -0.030 | -1.73% | 1.73 | 1.81 | 1.70 | 7,796.00 |
May 06 2024 | 1.73 | 0.050 | 2.98% | 1.69 | 1.80 | 1.68 | 36,360.00 |
May 05 2024 | 1.68 | 0.040 | 2.44% | 1.64 | 1.71 | 1.62 | 6,627.00 |
May 04 2024 | 1.64 | -0.030 | -1.80% | 1.66 | 1.69 | 1.63 | 3,337.00 |
May 03 2024 | 1.67 | 0.120 | 7.74% | 1.55 | 1.83 | 1.53 | 10,277.00 |
May 02 2024 | 1.55 | 0.060 | 4.03% | 1.51 | 1.57 | 1.44 | 5,035.00 |
May 01 2024 | 1.49 | 0.070 | 4.93% | 1.43 | 1.49 | 1.32 | 23,002.00 |
Apr 30 2024 | 1.42 | -0.140 | -8.97% | 1.56 | 1.59 | 1.36 | 14,992.00 |
Apr 29 2024 | 1.56 | -0.020 | -1.27% | 0.365 | 1.59 | 0.166 | 36,793.00 |
Apr 28 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.64 | 1.58 | 2,010.00 |
Apr 27 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.59 | 1.51 | 75,403.00 |
Apr 26 2024 | 1.58 | -0.020 | -1.25% | 1.61 | 1.64 | 1.58 | 3,027.00 |
Apr 25 2024 | 1.60 | -0.030 | -1.84% | 1.63 | 1.65 | 1.57 | 9,613.00 |
Apr 24 2024 | 1.63 | -0.100 | -5.78% | 1.73 | 1.76 | 1.62 | 22,135.00 |
Apr 23 2024 | 1.73 | -0.100 | -5.46% | 1.82 | 1.84 | 1.73 | 8,146.00 |
Apr 22 2024 | 1.83 | 0.130 | 7.65% | 0.365 | 1.84 | 0.166 | 39,324.00 |
Apr 21 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.74 | 1.66 | 8,163.00 |
Apr 20 2024 | 1.70 | 0.140 | 8.97% | 1.56 | 1.71 | 1.53 | 11,770.00 |
Apr 19 2024 | 1.56 | 0.00 | 0.00% | 1.55 | 1.62 | 1.41 | 21,003.00 |
Apr 18 2024 | 1.56 | 0.100 | 6.85% | 1.46 | 1.56 | 1.41 | 13,328.00 |
Apr 17 2024 | 1.46 | -0.050 | -3.31% | 1.51 | 1.57 | 1.42 | 25,672.00 |
Apr 16 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.54 | 1.40 | 38,950.00 |
Apr 15 2024 | 1.51 | -0.030 | -1.95% | 1.53 | 1.71 | 1.45 | 90,014.00 |
Apr 14 2024 | 1.54 | 0.130 | 9.22% | 1.40 | 1.55 | 1.32 | 78,583.00 |
Apr 13 2024 | 1.41 | -0.200 | -12.42% | 1.62 | 1.70 | 1.19 | 158,323.00 |
Apr 12 2024 | 1.61 | -0.270 | -14.36% | 1.88 | 1.95 | 1.49 | 149,320.00 |
Apr 11 2024 | 1.88 | -0.080 | -4.08% | 1.95 | 1.99 | 1.88 | 22,411.00 |