Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| RAZOR | RAZORETH | Crypto | 2,529,804 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000670 | -81.02% | 0.00000157 | 0.00000156 | 0.00000159 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000162 | 0.00000169 | 0.00000156 | 0.00000827 | 0.00000087 - 0.00005 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 05:38:07 | 1,842.23 | 0.00000157 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.66 | 953,956.00 | RAZOR | |||
RAZORETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000170 | 0.00000190 | 0.00000087 | 1,378,628.52 | -0.00000013 | -7.65% |
| 1 Month | 0.00000191 | 0.00000229 | 0.00000087 | 1,272,097.75 | -0.00000034 | -17.80% |
| 3 Months | 0.00000198 | 0.00005 | 0.00000087 | 1,346,811.21 | -0.00000041 | -20.71% |
| 6 Months | 0.00000211 | 0.00005 | 0.00000087 | 1,977,541.75 | -0.00000054 | -25.59% |
| 1 Year | 0.00000359 | 0.00005 | 0.00000087 | 1,970,255.27 | -0.00000202 | -56.27% |
| 3 Years | 0.000066 | 0.015692 | 0.00000044 | 1,019,194.91 | -0.000065 | -97.63% |
| 5 Years | 0.000314 | 0.015692 | 0.00000044 | 941,776.81 | -0.000313 | -99.50% |
RAZORETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 12 2024 | 0.00000166 | -0.00000010 | -5.68% | 0.00000176 | 0.00000188 | 0.00000162 | 1,243,816.00 |
| May 11 2024 | 0.00000176 | -0.00000004 | -2.22% | 0.00000180 | 0.00000186 | 0.00000087 | 812,377.00 |
| May 10 2024 | 0.00000180 | -0.00000003 | -1.64% | 0.00000183 | 0.00000186 | 0.00000163 | 877,637.00 |
| May 09 2024 | 0.00000183 | 0.00000007 | 3.98% | 0.00000176 | 0.00000183 | 0.00000172 | 1,761,233.00 |
| May 08 2024 | 0.00000176 | 0.00000001 | 0.57% | 0.00000175 | 0.00000179 | 0.00000173 | 1,841,690.00 |
| May 07 2024 | 0.00000175 | -0.00000001 | -0.57% | 0.00000177 | 0.00000190 | 0.00000169 | 1,505,125.00 |
| May 06 2024 | 0.00000176 | 0.00000006 | 3.53% | 0.00000170 | 0.00000179 | 0.00000167 | 1,608,518.00 |
| May 05 2024 | 0.00000170 | -0.00000003 | -1.73% | 0.00000173 | 0.00000176 | 0.00000152 | 760,652.00 |
| May 04 2024 | 0.00000173 | 0.00000006 | 3.59% | 0.00000167 | 0.00000175 | 0.00000165 | 1,378,140.00 |
| May 03 2024 | 0.00000167 | 0.00000002 | 1.21% | 0.00000165 | 0.00000169 | 0.00000162 | 1,250,159.00 |
| May 02 2024 | 0.00000165 | 0.00 | 0.00% | 0.00000165 | 0.00000170 | 0.00000164 | 1,528,867.00 |
| May 01 2024 | 0.00000165 | 0.00000008 | 5.10% | 0.00000157 | 0.00000171 | 0.00000150 | 550,824.00 |
| Apr 30 2024 | 0.00000157 | -0.00000003 | -1.88% | 0.00000160 | 0.00000168 | 0.00000147 | 1,392,048.00 |
| Apr 29 2024 | 0.00000160 | -0.00000006 | -3.61% | 0.00000169 | 0.00000172 | 0.00000159 | 2,411,812.00 |
| Apr 28 2024 | 0.00000166 | -0.00000002 | -1.19% | 0.00000168 | 0.00000174 | 0.00000164 | 1,289,449.00 |
| Apr 27 2024 | 0.00000168 | -0.00000010 | -5.62% | 0.00000178 | 0.00000229 | 0.00000163 | 1,336,711.00 |
| Apr 26 2024 | 0.00000178 | 0.00000008 | 4.71% | 0.00000170 | 0.00000190 | 0.00000169 | 1,517,734.00 |
| Apr 25 2024 | 0.00000170 | -0.00000013 | -7.10% | 0.00000183 | 0.00000195 | 0.00000166 | 1,440,704.00 |
| Apr 24 2024 | 0.00000183 | -0.00000008 | -4.19% | 0.00000191 | 0.00000191 | 0.00000180 | 1,009,984.00 |
| Apr 23 2024 | 0.00000191 | -0.00000008 | -4.02% | 0.00000199 | 0.00000200 | 0.00000188 | 1,145,410.00 |
| Apr 22 2024 | 0.00000199 | -0.00000017 | -7.87% | 0.00000210 | 0.00000216 | 0.00000190 | 1,415,403.00 |
| Apr 21 2024 | 0.00000216 | 0.00000007 | 3.35% | 0.00000209 | 0.00000220 | 0.00000202 | 1,346,009.00 |
| Apr 20 2024 | 0.00000209 | 0.00000001 | 0.48% | 0.00000206 | 0.00000215 | 0.00000202 | 1,251,225.00 |
| Apr 19 2024 | 0.00000208 | 0.00000017 | 8.90% | 0.00000191 | 0.00000224 | 0.00000190 | 745,689.00 |
| Apr 18 2024 | 0.00000191 | -0.00000015 | -7.28% | 0.00000206 | 0.00000209 | 0.00000189 | 1,092,243.00 |
| Apr 17 2024 | 0.00000206 | 0.00000014 | 7.29% | 0.00000192 | 0.00000213 | 0.00000191 | 936,057.00 |
| Apr 16 2024 | 0.00000192 | 0.00000004 | 2.13% | 0.00000188 | 0.00000207 | 0.00000184 | 446,562.00 |
| Apr 15 2024 | 0.00000188 | -0.00000003 | -1.57% | 0.00000191 | 0.00000202 | 0.00000177 | 1,722,646.00 |
| Apr 14 2024 | 0.00000191 | 0.00000015 | 8.52% | 0.00000176 | 0.00000204 | 0.00000159 | 1,015,111.00 |
| Apr 13 2024 | 0.00000176 | -0.00000020 | -10.20% | 0.00000196 | 0.00000211 | 0.00000148 | 453,530.00 |
