Volume | 1,789,486.29 |
|
|||||
News | - | ||||||
Day High | 0.005119 | Low High |
|||||
Day Low | 0.004792 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
RAZOR | RAZORUST | Crypto | 2,670,914 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000069 | 1.43% | 0.00491 | 0.004897 | 0.004929 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004841 | 0.005119 | 0.004792 | 0.004841 | 0.0024 - 0.0426 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 09:05:04 | 4,435.42 | 0.00491 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
8,709.51 | 1,789,486.29 | RAZOR |
RAZOR News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RAZORUST Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.005143 | 0.005536 | 0.004721 | 3,185,640.40 | -0.000233 | -4.53% |
1 Month | 0.005196 | 0.010848 | 0.003374 | 3,134,270.89 | -0.000286 | -5.50% |
3 Months | 0.009536 | 0.0426 | 0.0024 | 2,923,588.49 | -0.004626 | -48.51% |
6 Months | 0.004758 | 0.0426 | 0.0024 | 3,435,014.12 | 0.000152 | 3.19% |
1 Year | 0.005762 | 0.0426 | 0.0024 | 3,489,352.99 | -0.000852 | -14.79% |
3 Years | 0.1433 | 0.2489 | 0.0024 | 2,917,335.86 | -0.13839 | -96.57% |
5 Years | 0.62409 | 1.20 | 0.0024 | 2,763,743.82 | -0.61918 | -99.21% |