Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Rubic | RBCETH | Crypto | 1,694,996 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000009 | -1.85% | 0.00000477 | 0.00000472 | 0.00000482 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000486 | 0.00000489 | 0.00000474 | 0.00000486 | 0.00000445 - 0.000025 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 06:15:24 | 855.50 | 0.00000477 | ETH |
RBCETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000478 | 0.00000536 | 0.00000445 | 767,871.84 | -0.00000001 | -0.21% |
| 1 Month | 0.00000577 | 0.000023 | 0.00000445 | 721,508.29 | -0.00000100 | -17.33% |
| 3 Months | 0.00000955 | 0.000023 | 0.00000445 | 568,768.44 | -0.00000478 | -50.05% |
| 6 Months | 0.00001 | 0.000023 | 0.00000445 | 674,828.97 | -0.00000555 | -53.78% |
| 1 Year | 0.00000626 | 0.000025 | 0.00000445 | 938,735.19 | -0.00000149 | -23.80% |
| 3 Years | 0.00000626 | 0.000025 | 0.00000445 | 938,735.19 | -0.00000149 | -23.80% |
| 5 Years | 0.00000626 | 0.000025 | 0.00000445 | 938,735.19 | -0.00000149 | -23.80% |
RBCETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26 2024 | 0.00000486 | -0.00000007 | -1.42% | 0.00000494 | 0.00000497 | 0.00000479 | 753,581.00 |
| Jun 25 2024 | 0.00000493 | -0.00000031 | -5.92% | 0.00000523 | 0.00000536 | 0.00000468 | 831,668.00 |
| Jun 24 2024 | 0.00000524 | 0.00000032 | 6.50% | 0.00000492 | 0.00000526 | 0.00000491 | 762,184.00 |
| Jun 23 2024 | 0.00000492 | 0.00000004 | 0.82% | 0.00000489 | 0.00000496 | 0.00000484 | 754,840.00 |
| Jun 22 2024 | 0.00000488 | 0.00000013 | 2.74% | 0.00000476 | 0.00000494 | 0.00000475 | 774,776.00 |
| Jun 21 2024 | 0.00000475 | 0.00 | 0.00% | 0.00000475 | 0.00000487 | 0.00000471 | 835,600.00 |
| Jun 20 2024 | 0.00000475 | -0.00000003 | -0.63% | 0.00000478 | 0.00000487 | 0.00000445 | 662,450.00 |
| Jun 19 2024 | 0.00000478 | -0.00000005 | -1.04% | 0.00000483 | 0.00000489 | 0.00000468 | 843,044.00 |
| Jun 18 2024 | 0.00000483 | -0.00000038 | -7.29% | 0.00000521 | 0.00000528 | 0.00000453 | 891,466.00 |
| Jun 17 2024 | 0.00000521 | 0.00000007 | 1.36% | 0.00000515 | 0.00000531 | 0.00000513 | 696,624.00 |
| Jun 16 2024 | 0.00000514 | 0.00000001 | 0.19% | 0.00000513 | 0.00000519 | 0.00000504 | 745,665.00 |
| Jun 15 2024 | 0.00000513 | -0.00000009 | -1.72% | 0.00000522 | 0.00000523 | 0.00000511 | 711,033.00 |
| Jun 14 2024 | 0.00000522 | -0.00000012 | -2.25% | 0.00000534 | 0.00000540 | 0.00000520 | 722,012.00 |
| Jun 13 2024 | 0.00000534 | -0.00000011 | -2.02% | 0.00000545 | 0.000023 | 0.00000531 | 706,542.00 |
| Jun 12 2024 | 0.00000545 | 0.00000004 | 0.74% | 0.00000541 | 0.00000545 | 0.00000524 | 681,121.00 |
| Jun 11 2024 | 0.00000541 | 0.00000015 | 2.85% | 0.00000526 | 0.00000552 | 0.00000524 | 668,989.00 |
| Jun 10 2024 | 0.00000526 | 0.00000034 | 6.91% | 0.00000493 | 0.00000532 | 0.00000479 | 694,504.00 |
| Jun 09 2024 | 0.00000492 | 0.00000008 | 1.65% | 0.00000484 | 0.00000500 | 0.00000477 | 773,873.00 |
| Jun 08 2024 | 0.00000484 | 0.00000005 | 1.04% | 0.00000479 | 0.00000491 | 0.00000475 | 757,093.00 |
| Jun 07 2024 | 0.00000479 | -0.00000043 | -8.24% | 0.00000522 | 0.00000522 | 0.00000473 | 739,123.00 |
| Jun 06 2024 | 0.00000522 | -0.00000002 | -0.38% | 0.00000524 | 0.00000530 | 0.00000510 | 656,284.00 |
| Jun 05 2024 | 0.00000524 | -0.00000001 | -0.19% | 0.00000524 | 0.00000543 | 0.00000494 | 693,956.00 |
| Jun 04 2024 | 0.00000525 | -0.00000009 | -1.69% | 0.00000534 | 0.00000549 | 0.00000516 | 437,882.00 |
| Jun 03 2024 | 0.00000534 | 0.00000021 | 4.09% | 0.00000512 | 0.00000560 | 0.00000505 | 629,301.00 |
| Jun 02 2024 | 0.00000513 | -0.00000006 | -1.16% | 0.00000519 | 0.00000527 | 0.00000504 | 760,716.00 |
| Jun 01 2024 | 0.00000519 | -0.00000020 | -3.71% | 0.00000539 | 0.00000542 | 0.00000516 | 703,127.00 |
| May 31 2024 | 0.00000539 | -0.00000006 | -1.10% | 0.00000545 | 0.00000547 | 0.00000531 | 639,680.00 |
| May 30 2024 | 0.00000545 | -0.00000032 | -5.55% | 0.00000577 | 0.00000579 | 0.00000538 | 675,085.00 |
| May 29 2024 | 0.00000577 | -0.00000016 | -2.70% | 0.00000593 | 0.00000605 | 0.00000552 | 648,173.00 |
| May 28 2024 | 0.00000593 | -0.00000015 | -2.47% | 0.00000608 | 0.00000616 | 0.00000592 | 591,314.00 |
| May 27 2024 | 0.00000608 | -0.00000027 | -4.25% | 0.00000630 | 0.00000631 | 0.00000596 | 439,606.00 |
| May 26 2024 | 0.00000635 | -0.00000009 | -1.40% | 0.00000644 | 0.00000648 | 0.00000621 | 583,952.00 |
| May 25 2024 | 0.00000644 | -0.00000001 | -0.16% | 0.00000645 | 0.00000652 | 0.00000628 | 529,243.00 |
